CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2020
Day Change Summary Previous Current 24-Jun-2020 25-Jun-2020 Change Change % Previous Week Open 0.9407 0.9362 -0.0046 -0.5% 0.9353 High 0.9425 0.9369 -0.0057 -0.6% 0.9400 Low 0.9365 0.9332 -0.0033 -0.4% 0.9321 Close 0.9376 0.9352 -0.0025 -0.3% 0.9383 Range 0.0060 0.0037 -0.0024 -39.2% 0.0080 ATR 0.0051 0.0051 -0.0001 -1.0% 0.0000 Volume 32 8 -24 -75.0% 437
Daily Pivots for day following 25-Jun-2020 Classic Woodie Camarilla DeMark R4 0.9460 0.9442 0.9372 R3 0.9424 0.9406 0.9362 R2 0.9387 0.9387 0.9358 R1 0.9369 0.9369 0.9355 0.9360 PP 0.9351 0.9351 0.9351 0.9346 S1 0.9333 0.9333 0.9348 0.9324 S2 0.9314 0.9314 0.9345 S3 0.9278 0.9296 0.9341 S4 0.9241 0.9260 0.9331	Weekly Pivots for week ending 19-Jun-2020 Classic Woodie Camarilla DeMark R4 0.9606 0.9574 0.9427 R3 0.9527 0.9495 0.9405 R2 0.9447 0.9447 0.9398 R1 0.9415 0.9415 0.9390 0.9431 PP 0.9368 0.9368 0.9368 0.9376 S1 0.9336 0.9336 0.9376 0.9352 S2 0.9288 0.9288 0.9368 S3 0.9209 0.9256 0.9361 S4 0.9129 0.9177 0.9339
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9452 0.9332 0.0120 1.3% 0.0048 0.5% 16% False True 69 10 0.9452 0.9321 0.0131 1.4% 0.0045 0.5% 24% False False 123 20 0.9452 0.9135 0.0317 3.4% 0.0055 0.6% 68% False False 74 40 0.9477 0.9135 0.0342 3.7% 0.0045 0.5% 63% False False 38
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9524 2.618 0.9464 1.618 0.9428 1.000 0.9405 0.618 0.9391 HIGH 0.9369 0.618 0.9355 0.500 0.9350 0.382 0.9346 LOW 0.9332 0.618 0.9309 1.000 0.9296 1.618 0.9273 2.618 0.9236 4.250 0.9177
Fisher Pivots for day following 25-Jun-2020 Pivot 1 day 3 day R1 0.9351 0.9392 PP 0.9351 0.9378 S1 0.9350 0.9365

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.