CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2020
Day Change Summary Previous Current 23-Jun-2020 24-Jun-2020 Change Change % Previous Week Open 0.9380 0.9407 0.0027 0.3% 0.9353 High 0.9452 0.9425 -0.0027 -0.3% 0.9400 Low 0.9353 0.9365 0.0013 0.1% 0.9321 Close 0.9418 0.9376 -0.0042 -0.5% 0.9383 Range 0.0099 0.0060 -0.0039 -39.4% 0.0080 ATR 0.0050 0.0051 0.0001 1.3% 0.0000 Volume 212 32 -180 -84.9% 437
Daily Pivots for day following 24-Jun-2020 Classic Woodie Camarilla DeMark R4 0.9569 0.9532 0.9409 R3 0.9509 0.9472 0.9393 R2 0.9449 0.9449 0.9387 R1 0.9412 0.9412 0.9382 0.9401 PP 0.9389 0.9389 0.9389 0.9383 S1 0.9352 0.9352 0.9371 0.9341 S2 0.9329 0.9329 0.9365 S3 0.9269 0.9292 0.9360 S4 0.9209 0.9232 0.9343	Weekly Pivots for week ending 19-Jun-2020 Classic Woodie Camarilla DeMark R4 0.9606 0.9574 0.9427 R3 0.9527 0.9495 0.9405 R2 0.9447 0.9447 0.9398 R1 0.9415 0.9415 0.9390 0.9431 PP 0.9368 0.9368 0.9368 0.9376 S1 0.9336 0.9336 0.9376 0.9352 S2 0.9288 0.9288 0.9368 S3 0.9209 0.9256 0.9361 S4 0.9129 0.9177 0.9339
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9452 0.9353 0.0099 1.1% 0.0049 0.5% 24% False False 142 10 0.9452 0.9321 0.0131 1.4% 0.0046 0.5% 42% False False 124 20 0.9452 0.9135 0.0317 3.4% 0.0054 0.6% 76% False False 74 40 0.9477 0.9135 0.0342 3.6% 0.0045 0.5% 70% False False 38
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9680 2.618 0.9582 1.618 0.9522 1.000 0.9485 0.618 0.9462 HIGH 0.9425 0.618 0.9402 0.500 0.9395 0.382 0.9388 LOW 0.9365 0.618 0.9328 1.000 0.9305 1.618 0.9268 2.618 0.9208 4.250 0.9110
Fisher Pivots for day following 24-Jun-2020 Pivot 1 day 3 day R1 0.9395 0.9402 PP 0.9389 0.9393 S1 0.9382 0.9385

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.