CME Japanese Yen Future December 2020


Trading Metrics calculated at close of trading on 23-Jun-2020
Day Change Summary
Previous Current
22-Jun-2020 23-Jun-2020 Change Change % Previous Week
Open 0.9388 0.9380 -0.0008 -0.1% 0.9353
High 0.9394 0.9452 0.0058 0.6% 0.9400
Low 0.9372 0.9353 -0.0019 -0.2% 0.9321
Close 0.9378 0.9418 0.0040 0.4% 0.9383
Range 0.0023 0.0099 0.0077 340.0% 0.0080
ATR 0.0047 0.0050 0.0004 8.0% 0.0000
Volume 53 212 159 300.0% 437
Daily Pivots for day following 23-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.9704 0.9660 0.9473
R3 0.9605 0.9561 0.9446
R2 0.9506 0.9506 0.9437
R1 0.9462 0.9462 0.9428 0.9484
PP 0.9407 0.9407 0.9407 0.9418
S1 0.9363 0.9363 0.9409 0.9385
S2 0.9308 0.9308 0.9400
S3 0.9209 0.9264 0.9391
S4 0.9110 0.9165 0.9364
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.9606 0.9574 0.9427
R3 0.9527 0.9495 0.9405
R2 0.9447 0.9447 0.9398
R1 0.9415 0.9415 0.9390 0.9431
PP 0.9368 0.9368 0.9368 0.9376
S1 0.9336 0.9336 0.9376 0.9352
S2 0.9288 0.9288 0.9368
S3 0.9209 0.9256 0.9361
S4 0.9129 0.9177 0.9339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9452 0.9336 0.0116 1.2% 0.0045 0.5% 71% True False 138
10 0.9452 0.9304 0.0148 1.6% 0.0047 0.5% 78% True False 122
20 0.9452 0.9135 0.0317 3.4% 0.0053 0.6% 90% True False 73
40 0.9477 0.9135 0.0342 3.6% 0.0045 0.5% 83% False False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.9872
2.618 0.9711
1.618 0.9612
1.000 0.9551
0.618 0.9513
HIGH 0.9452
0.618 0.9414
0.500 0.9402
0.382 0.9390
LOW 0.9353
0.618 0.9291
1.000 0.9254
1.618 0.9192
2.618 0.9093
4.250 0.8932
Fisher Pivots for day following 23-Jun-2020
Pivot 1 day 3 day
R1 0.9413 0.9413
PP 0.9407 0.9407
S1 0.9402 0.9402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.