CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2020
Day Change Summary Previous Current 17-Jun-2020 18-Jun-2020 Change Change % Previous Week Open 0.9347 0.9393 0.0046 0.5% 0.9158 High 0.9378 0.9400 0.0023 0.2% 0.9409 Low 0.9336 0.9362 0.0026 0.3% 0.9150 Close 0.9366 0.9387 0.0022 0.2% 0.9337 Range 0.0042 0.0038 -0.0004 -8.4% 0.0259 ATR 0.0051 0.0051 -0.0001 -1.9% 0.0000 Volume 13 371 358 2,753.8% 722
Daily Pivots for day following 18-Jun-2020 Classic Woodie Camarilla DeMark R4 0.9497 0.9480 0.9408 R3 0.9459 0.9442 0.9397 R2 0.9421 0.9421 0.9394 R1 0.9404 0.9404 0.9390 0.9394 PP 0.9383 0.9383 0.9383 0.9378 S1 0.9366 0.9366 0.9384 0.9356 S2 0.9345 0.9345 0.9380 S3 0.9307 0.9328 0.9377 S4 0.9269 0.9290 0.9366	Weekly Pivots for week ending 12-Jun-2020 Classic Woodie Camarilla DeMark R4 1.0074 0.9964 0.9479 R3 0.9815 0.9705 0.9408 R2 0.9557 0.9557 0.9384 R1 0.9447 0.9447 0.9360 0.9502 PP 0.9298 0.9298 0.9298 0.9326 S1 0.9188 0.9188 0.9313 0.9243 S2 0.9040 0.9040 0.9289 S3 0.8781 0.8930 0.9265 S4 0.8523 0.8671 0.9194
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9407 0.9321 0.0086 0.9% 0.0042 0.4% 77% False False 177 10 0.9409 0.9135 0.0274 2.9% 0.0057 0.6% 92% False False 111 20 0.9409 0.9135 0.0274 2.9% 0.0050 0.5% 92% False False 57 40 0.9477 0.9135 0.0342 3.6% 0.0044 0.5% 74% False False 30
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9562 2.618 0.9499 1.618 0.9461 1.000 0.9438 0.618 0.9423 HIGH 0.9400 0.618 0.9385 0.500 0.9381 0.382 0.9377 LOW 0.9362 0.618 0.9339 1.000 0.9324 1.618 0.9301 2.618 0.9263 4.250 0.9201
Fisher Pivots for day following 18-Jun-2020 Pivot 1 day 3 day R1 0.9385 0.9378 PP 0.9383 0.9369 S1 0.9381 0.9360

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.