CME Japanese Yen Future December 2020


Trading Metrics calculated at close of trading on 17-Jun-2020
Day Change Summary
Previous Current
16-Jun-2020 17-Jun-2020 Change Change % Previous Week
Open 0.9334 0.9347 0.0013 0.1% 0.9158
High 0.9356 0.9378 0.0022 0.2% 0.9409
Low 0.9321 0.9336 0.0015 0.2% 0.9150
Close 0.9350 0.9366 0.0016 0.2% 0.9337
Range 0.0035 0.0042 0.0007 18.6% 0.0259
ATR 0.0052 0.0051 -0.0001 -1.5% 0.0000
Volume 7 13 6 85.7% 722
Daily Pivots for day following 17-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.9484 0.9466 0.9388
R3 0.9443 0.9425 0.9377
R2 0.9401 0.9401 0.9373
R1 0.9383 0.9383 0.9369 0.9392
PP 0.9360 0.9360 0.9360 0.9364
S1 0.9342 0.9342 0.9362 0.9351
S2 0.9318 0.9318 0.9358
S3 0.9277 0.9300 0.9354
S4 0.9235 0.9259 0.9343
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.0074 0.9964 0.9479
R3 0.9815 0.9705 0.9408
R2 0.9557 0.9557 0.9384
R1 0.9447 0.9447 0.9360 0.9502
PP 0.9298 0.9298 0.9298 0.9326
S1 0.9188 0.9188 0.9313 0.9243
S2 0.9040 0.9040 0.9289
S3 0.8781 0.8930 0.9265
S4 0.8523 0.8671 0.9194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9409 0.9321 0.0088 0.9% 0.0044 0.5% 51% False False 107
10 0.9409 0.9135 0.0274 2.9% 0.0057 0.6% 84% False False 75
20 0.9409 0.9135 0.0274 2.9% 0.0050 0.5% 84% False False 39
40 0.9477 0.9135 0.0342 3.7% 0.0044 0.5% 67% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9554
2.618 0.9486
1.618 0.9445
1.000 0.9419
0.618 0.9403
HIGH 0.9378
0.618 0.9362
0.500 0.9357
0.382 0.9352
LOW 0.9336
0.618 0.9310
1.000 0.9294
1.618 0.9269
2.618 0.9227
4.250 0.9160
Fisher Pivots for day following 17-Jun-2020
Pivot 1 day 3 day
R1 0.9363 0.9360
PP 0.9360 0.9355
S1 0.9357 0.9349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.