CME Japanese Yen Future December 2020


Trading Metrics calculated at close of trading on 16-Jun-2020
Day Change Summary
Previous Current
15-Jun-2020 16-Jun-2020 Change Change % Previous Week
Open 0.9353 0.9334 -0.0019 -0.2% 0.9158
High 0.9356 0.9356 -0.0001 0.0% 0.9409
Low 0.9337 0.9321 -0.0017 -0.2% 0.9150
Close 0.9348 0.9350 0.0003 0.0% 0.9337
Range 0.0019 0.0035 0.0016 84.2% 0.0259
ATR 0.0054 0.0052 -0.0001 -2.5% 0.0000
Volume 2 7 5 250.0% 722
Daily Pivots for day following 16-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.9447 0.9434 0.9369
R3 0.9412 0.9399 0.9360
R2 0.9377 0.9377 0.9356
R1 0.9364 0.9364 0.9353 0.9370
PP 0.9342 0.9342 0.9342 0.9345
S1 0.9329 0.9329 0.9347 0.9335
S2 0.9307 0.9307 0.9344
S3 0.9272 0.9294 0.9340
S4 0.9237 0.9259 0.9331
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.0074 0.9964 0.9479
R3 0.9815 0.9705 0.9408
R2 0.9557 0.9557 0.9384
R1 0.9447 0.9447 0.9360 0.9502
PP 0.9298 0.9298 0.9298 0.9326
S1 0.9188 0.9188 0.9313 0.9243
S2 0.9040 0.9040 0.9289
S3 0.8781 0.8930 0.9265
S4 0.8523 0.8671 0.9194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9409 0.9304 0.0105 1.1% 0.0050 0.5% 44% False False 106
10 0.9409 0.9135 0.0274 2.9% 0.0057 0.6% 79% False False 73
20 0.9409 0.9135 0.0274 2.9% 0.0050 0.5% 79% False False 38
40 0.9477 0.9135 0.0342 3.7% 0.0045 0.5% 63% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9504
2.618 0.9447
1.618 0.9412
1.000 0.9391
0.618 0.9377
HIGH 0.9356
0.618 0.9342
0.500 0.9338
0.382 0.9334
LOW 0.9321
0.618 0.9299
1.000 0.9286
1.618 0.9264
2.618 0.9229
4.250 0.9172
Fisher Pivots for day following 16-Jun-2020
Pivot 1 day 3 day
R1 0.9346 0.9364
PP 0.9342 0.9359
S1 0.9338 0.9355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.