CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2020
Day Change Summary Previous Current 12-Jun-2020 15-Jun-2020 Change Change % Previous Week Open 0.9402 0.9353 -0.0050 -0.5% 0.9158 High 0.9407 0.9356 -0.0051 -0.5% 0.9409 Low 0.9331 0.9337 0.0007 0.1% 0.9150 Close 0.9337 0.9348 0.0011 0.1% 0.9337 Range 0.0076 0.0019 -0.0057 -75.0% 0.0259 ATR 0.0056 0.0054 -0.0003 -4.7% 0.0000 Volume 492 2 -490 -99.6% 722
Daily Pivots for day following 15-Jun-2020 Classic Woodie Camarilla DeMark R4 0.9404 0.9395 0.9358 R3 0.9385 0.9376 0.9353 R2 0.9366 0.9366 0.9351 R1 0.9357 0.9357 0.9349 0.9352 PP 0.9347 0.9347 0.9347 0.9344 S1 0.9338 0.9338 0.9346 0.9333 S2 0.9328 0.9328 0.9344 S3 0.9309 0.9319 0.9342 S4 0.9290 0.9300 0.9337	Weekly Pivots for week ending 12-Jun-2020 Classic Woodie Camarilla DeMark R4 1.0074 0.9964 0.9479 R3 0.9815 0.9705 0.9408 R2 0.9557 0.9557 0.9384 R1 0.9447 0.9447 0.9360 0.9502 PP 0.9298 0.9298 0.9298 0.9326 S1 0.9188 0.9188 0.9313 0.9243 S2 0.9040 0.9040 0.9289 S3 0.8781 0.8930 0.9265 S4 0.8523 0.8671 0.9194
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9409 0.9248 0.0161 1.7% 0.0056 0.6% 62% False False 110 10 0.9409 0.9135 0.0274 2.9% 0.0063 0.7% 78% False False 74 20 0.9409 0.9135 0.0274 2.9% 0.0049 0.5% 78% False False 38 40 0.9477 0.9135 0.0342 3.7% 0.0044 0.5% 62% False False 20
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 47 trading days	Fibonacci Retracements and Extensions 4.250 0.9437 2.618 0.9406 1.618 0.9387 1.000 0.9375 0.618 0.9368 HIGH 0.9356 0.618 0.9349 0.500 0.9347 0.382 0.9344 LOW 0.9337 0.618 0.9325 1.000 0.9318 1.618 0.9306 2.618 0.9287 4.250 0.9256
Fisher Pivots for day following 15-Jun-2020 Pivot 1 day 3 day R1 0.9347 0.9370 PP 0.9347 0.9362 S1 0.9347 0.9355

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.