CME Japanese Yen Future December 2020


Trading Metrics calculated at close of trading on 12-Jun-2020
Day Change Summary
Previous Current
11-Jun-2020 12-Jun-2020 Change Change % Previous Week
Open 0.9363 0.9402 0.0039 0.4% 0.9158
High 0.9409 0.9407 -0.0002 0.0% 0.9409
Low 0.9359 0.9331 -0.0028 -0.3% 0.9150
Close 0.9391 0.9337 -0.0054 -0.6% 0.9337
Range 0.0050 0.0076 0.0026 52.0% 0.0259
ATR 0.0055 0.0056 0.0002 2.8% 0.0000
Volume 22 492 470 2,136.4% 722
Daily Pivots for day following 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.9586 0.9537 0.9378
R3 0.9510 0.9461 0.9357
R2 0.9434 0.9434 0.9350
R1 0.9385 0.9385 0.9343 0.9372
PP 0.9358 0.9358 0.9358 0.9351
S1 0.9309 0.9309 0.9330 0.9296
S2 0.9282 0.9282 0.9323
S3 0.9206 0.9233 0.9316
S4 0.9130 0.9157 0.9295
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.0074 0.9964 0.9479
R3 0.9815 0.9705 0.9408
R2 0.9557 0.9557 0.9384
R1 0.9447 0.9447 0.9360 0.9502
PP 0.9298 0.9298 0.9298 0.9326
S1 0.9188 0.9188 0.9313 0.9243
S2 0.9040 0.9040 0.9289
S3 0.8781 0.8930 0.9265
S4 0.8523 0.8671 0.9194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9409 0.9150 0.0259 2.8% 0.0075 0.8% 72% False False 144
10 0.9409 0.9135 0.0274 2.9% 0.0065 0.7% 74% False False 74
20 0.9409 0.9135 0.0274 2.9% 0.0050 0.5% 74% False False 38
40 0.9477 0.9135 0.0342 3.7% 0.0045 0.5% 59% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9730
2.618 0.9605
1.618 0.9529
1.000 0.9483
0.618 0.9453
HIGH 0.9407
0.618 0.9377
0.500 0.9369
0.382 0.9360
LOW 0.9331
0.618 0.9284
1.000 0.9255
1.618 0.9208
2.618 0.9132
4.250 0.9008
Fisher Pivots for day following 12-Jun-2020
Pivot 1 day 3 day
R1 0.9369 0.9356
PP 0.9358 0.9350
S1 0.9347 0.9343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.