CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2020
Day Change Summary Previous Current 09-Jun-2020 10-Jun-2020 Change Change % Previous Week Open 0.9288 0.9346 0.0058 0.6% 0.9325 High 0.9317 0.9372 0.0055 0.6% 0.9341 Low 0.9248 0.9304 0.0056 0.6% 0.9135 Close 0.9313 0.9367 0.0054 0.6% 0.9152 Range 0.0069 0.0068 -0.0001 -1.4% 0.0206 ATR 0.0054 0.0055 0.0001 1.8% 0.0000 Volume 31 7 -24 -77.4% 26
Daily Pivots for day following 10-Jun-2020 Classic Woodie Camarilla DeMark R4 0.9552 0.9527 0.9404 R3 0.9484 0.9459 0.9385 R2 0.9416 0.9416 0.9379 R1 0.9391 0.9391 0.9373 0.9403 PP 0.9348 0.9348 0.9348 0.9354 S1 0.9323 0.9323 0.9360 0.9335 S2 0.9280 0.9280 0.9354 S3 0.9212 0.9255 0.9348 S4 0.9144 0.9187 0.9329	Weekly Pivots for week ending 05-Jun-2020 Classic Woodie Camarilla DeMark R4 0.9827 0.9696 0.9265 R3 0.9621 0.9490 0.9209 R2 0.9415 0.9415 0.9190 R1 0.9284 0.9284 0.9171 0.9247 PP 0.9209 0.9209 0.9209 0.9191 S1 0.9078 0.9078 0.9133 0.9041 S2 0.9003 0.9003 0.9114 S3 0.8797 0.8872 0.9095 S4 0.8591 0.8666 0.9039
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9372 0.9135 0.0237 2.5% 0.0070 0.8% 98% True False 43 10 0.9372 0.9135 0.0237 2.5% 0.0062 0.7% 98% True False 24 20 0.9397 0.9135 0.0262 2.8% 0.0048 0.5% 89% False False 13 40 0.9477 0.9135 0.0342 3.7% 0.0045 0.5% 68% False False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9661 2.618 0.9550 1.618 0.9482 1.000 0.9440 0.618 0.9414 HIGH 0.9372 0.618 0.9346 0.500 0.9338 0.382 0.9330 LOW 0.9304 0.618 0.9262 1.000 0.9236 1.618 0.9194 2.618 0.9126 4.250 0.9015
Fisher Pivots for day following 10-Jun-2020 Pivot 1 day 3 day R1 0.9357 0.9331 PP 0.9348 0.9296 S1 0.9338 0.9261

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.