CME Japanese Yen Future December 2020


Trading Metrics calculated at close of trading on 08-Jun-2020
Day Change Summary
Previous Current
05-Jun-2020 08-Jun-2020 Change Change % Previous Week
Open 0.9154 0.9158 0.0005 0.0% 0.9325
High 0.9196 0.9264 0.0068 0.7% 0.9341
Low 0.9135 0.9150 0.0015 0.2% 0.9135
Close 0.9152 0.9261 0.0109 1.2% 0.9152
Range 0.0061 0.0114 0.0053 86.9% 0.0206
ATR 0.0048 0.0053 0.0005 9.8% 0.0000
Volume 1 170 169 16,900.0% 26
Daily Pivots for day following 08-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.9567 0.9528 0.9324
R3 0.9453 0.9414 0.9292
R2 0.9339 0.9339 0.9282
R1 0.9300 0.9300 0.9271 0.9320
PP 0.9225 0.9225 0.9225 0.9235
S1 0.9186 0.9186 0.9251 0.9206
S2 0.9111 0.9111 0.9240
S3 0.8997 0.9072 0.9230
S4 0.8883 0.8958 0.9198
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.9827 0.9696 0.9265
R3 0.9621 0.9490 0.9209
R2 0.9415 0.9415 0.9190
R1 0.9284 0.9284 0.9171 0.9247
PP 0.9209 0.9209 0.9209 0.9191
S1 0.9078 0.9078 0.9133 0.9041
S2 0.9003 0.9003 0.9114
S3 0.8797 0.8872 0.9095
S4 0.8591 0.8666 0.9039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9326 0.9135 0.0191 2.1% 0.0070 0.8% 66% False False 38
10 0.9367 0.9135 0.0232 2.5% 0.0056 0.6% 54% False False 21
20 0.9397 0.9135 0.0262 2.8% 0.0044 0.5% 48% False False 11
40 0.9477 0.9135 0.0342 3.7% 0.0045 0.5% 37% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 0.9749
2.618 0.9562
1.618 0.9448
1.000 0.9378
0.618 0.9334
HIGH 0.9264
0.618 0.9220
0.500 0.9207
0.382 0.9194
LOW 0.9150
0.618 0.9080
1.000 0.9036
1.618 0.8966
2.618 0.8852
4.250 0.8666
Fisher Pivots for day following 08-Jun-2020
Pivot 1 day 3 day
R1 0.9243 0.9241
PP 0.9225 0.9220
S1 0.9207 0.9200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.