CME Japanese Yen Future December 2020


Trading Metrics calculated at close of trading on 05-Jun-2020
Day Change Summary
Previous Current
04-Jun-2020 05-Jun-2020 Change Change % Previous Week
Open 0.9194 0.9154 -0.0041 -0.4% 0.9325
High 0.9231 0.9196 -0.0035 -0.4% 0.9341
Low 0.9191 0.9135 -0.0056 -0.6% 0.9135
Close 0.9194 0.9152 -0.0042 -0.5% 0.9152
Range 0.0040 0.0061 0.0022 54.4% 0.0206
ATR 0.0047 0.0048 0.0001 2.1% 0.0000
Volume 6 1 -5 -83.3% 26
Daily Pivots for day following 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.9344 0.9309 0.9186
R3 0.9283 0.9248 0.9169
R2 0.9222 0.9222 0.9163
R1 0.9187 0.9187 0.9158 0.9174
PP 0.9161 0.9161 0.9161 0.9155
S1 0.9126 0.9126 0.9146 0.9113
S2 0.9100 0.9100 0.9141
S3 0.9039 0.9065 0.9135
S4 0.8978 0.9004 0.9118
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.9827 0.9696 0.9265
R3 0.9621 0.9490 0.9209
R2 0.9415 0.9415 0.9190
R1 0.9284 0.9284 0.9171 0.9247
PP 0.9209 0.9209 0.9209 0.9191
S1 0.9078 0.9078 0.9133 0.9041
S2 0.9003 0.9003 0.9114
S3 0.8797 0.8872 0.9095
S4 0.8591 0.8666 0.9039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9341 0.9135 0.0206 2.3% 0.0055 0.6% 8% False True 5
10 0.9367 0.9135 0.0232 2.5% 0.0047 0.5% 7% False True 4
20 0.9448 0.9135 0.0313 3.4% 0.0040 0.4% 5% False True 3
40 0.9477 0.9135 0.0342 3.7% 0.0044 0.5% 5% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9455
2.618 0.9356
1.618 0.9295
1.000 0.9257
0.618 0.9234
HIGH 0.9196
0.618 0.9173
0.500 0.9166
0.382 0.9158
LOW 0.9135
0.618 0.9097
1.000 0.9074
1.618 0.9036
2.618 0.8975
4.250 0.8876
Fisher Pivots for day following 05-Jun-2020
Pivot 1 day 3 day
R1 0.9166 0.9192
PP 0.9161 0.9179
S1 0.9157 0.9165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.