CME Japanese Yen Future December 2020
| Trading Metrics calculated at close of trading on 04-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2020 |
04-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9210 |
0.9194 |
-0.0016 |
-0.2% |
0.9332 |
| High |
0.9249 |
0.9231 |
-0.0018 |
-0.2% |
0.9367 |
| Low |
0.9210 |
0.9191 |
-0.0019 |
-0.2% |
0.9296 |
| Close |
0.9210 |
0.9194 |
-0.0016 |
-0.2% |
0.9306 |
| Range |
0.0039 |
0.0040 |
0.0001 |
2.6% |
0.0071 |
| ATR |
0.0048 |
0.0047 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
1 |
6 |
5 |
500.0% |
15 |
|
| Daily Pivots for day following 04-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9324 |
0.9298 |
0.9216 |
|
| R3 |
0.9284 |
0.9259 |
0.9205 |
|
| R2 |
0.9245 |
0.9245 |
0.9201 |
|
| R1 |
0.9219 |
0.9219 |
0.9198 |
0.9214 |
| PP |
0.9205 |
0.9205 |
0.9205 |
0.9202 |
| S1 |
0.9180 |
0.9180 |
0.9190 |
0.9174 |
| S2 |
0.9166 |
0.9166 |
0.9187 |
|
| S3 |
0.9126 |
0.9140 |
0.9183 |
|
| S4 |
0.9087 |
0.9101 |
0.9172 |
|
|
| Weekly Pivots for week ending 29-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9536 |
0.9492 |
0.9345 |
|
| R3 |
0.9465 |
0.9421 |
0.9325 |
|
| R2 |
0.9394 |
0.9394 |
0.9319 |
|
| R1 |
0.9350 |
0.9350 |
0.9312 |
0.9336 |
| PP |
0.9323 |
0.9323 |
0.9323 |
0.9316 |
| S1 |
0.9279 |
0.9279 |
0.9299 |
0.9265 |
| S2 |
0.9252 |
0.9252 |
0.9292 |
|
| S3 |
0.9181 |
0.9208 |
0.9286 |
|
| S4 |
0.9110 |
0.9137 |
0.9266 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9398 |
|
2.618 |
0.9334 |
|
1.618 |
0.9294 |
|
1.000 |
0.9270 |
|
0.618 |
0.9255 |
|
HIGH |
0.9231 |
|
0.618 |
0.9215 |
|
0.500 |
0.9211 |
|
0.382 |
0.9206 |
|
LOW |
0.9191 |
|
0.618 |
0.9167 |
|
1.000 |
0.9152 |
|
1.618 |
0.9127 |
|
2.618 |
0.9088 |
|
4.250 |
0.9023 |
|
|
| Fisher Pivots for day following 04-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9211 |
0.9258 |
| PP |
0.9205 |
0.9237 |
| S1 |
0.9200 |
0.9215 |
|