CME Japanese Yen Future December 2020
| Trading Metrics calculated at close of trading on 03-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2020 |
03-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9290 |
0.9210 |
-0.0080 |
-0.9% |
0.9332 |
| High |
0.9326 |
0.9249 |
-0.0077 |
-0.8% |
0.9367 |
| Low |
0.9227 |
0.9210 |
-0.0017 |
-0.2% |
0.9296 |
| Close |
0.9228 |
0.9210 |
-0.0018 |
-0.2% |
0.9306 |
| Range |
0.0099 |
0.0039 |
-0.0061 |
-61.1% |
0.0071 |
| ATR |
0.0049 |
0.0048 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
15 |
1 |
-14 |
-93.3% |
15 |
|
| Daily Pivots for day following 03-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9338 |
0.9313 |
0.9231 |
|
| R3 |
0.9300 |
0.9274 |
0.9221 |
|
| R2 |
0.9261 |
0.9261 |
0.9217 |
|
| R1 |
0.9236 |
0.9236 |
0.9214 |
0.9229 |
| PP |
0.9223 |
0.9223 |
0.9223 |
0.9220 |
| S1 |
0.9197 |
0.9197 |
0.9206 |
0.9191 |
| S2 |
0.9184 |
0.9184 |
0.9203 |
|
| S3 |
0.9146 |
0.9159 |
0.9199 |
|
| S4 |
0.9107 |
0.9120 |
0.9189 |
|
|
| Weekly Pivots for week ending 29-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9536 |
0.9492 |
0.9345 |
|
| R3 |
0.9465 |
0.9421 |
0.9325 |
|
| R2 |
0.9394 |
0.9394 |
0.9319 |
|
| R1 |
0.9350 |
0.9350 |
0.9312 |
0.9336 |
| PP |
0.9323 |
0.9323 |
0.9323 |
0.9316 |
| S1 |
0.9279 |
0.9279 |
0.9299 |
0.9265 |
| S2 |
0.9252 |
0.9252 |
0.9292 |
|
| S3 |
0.9181 |
0.9208 |
0.9286 |
|
| S4 |
0.9110 |
0.9137 |
0.9266 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9412 |
|
2.618 |
0.9349 |
|
1.618 |
0.9311 |
|
1.000 |
0.9287 |
|
0.618 |
0.9272 |
|
HIGH |
0.9249 |
|
0.618 |
0.9234 |
|
0.500 |
0.9229 |
|
0.382 |
0.9225 |
|
LOW |
0.9210 |
|
0.618 |
0.9186 |
|
1.000 |
0.9172 |
|
1.618 |
0.9148 |
|
2.618 |
0.9109 |
|
4.250 |
0.9046 |
|
|
| Fisher Pivots for day following 03-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9229 |
0.9276 |
| PP |
0.9223 |
0.9254 |
| S1 |
0.9216 |
0.9232 |
|