CME Japanese Yen Future December 2020


Trading Metrics calculated at close of trading on 02-Jun-2020
Day Change Summary
Previous Current
01-Jun-2020 02-Jun-2020 Change Change % Previous Week
Open 0.9325 0.9290 -0.0036 -0.4% 0.9332
High 0.9341 0.9326 -0.0016 -0.2% 0.9367
Low 0.9303 0.9227 -0.0076 -0.8% 0.9296
Close 0.9324 0.9228 -0.0096 -1.0% 0.9306
Range 0.0039 0.0099 0.0061 157.1% 0.0071
ATR 0.0045 0.0049 0.0004 8.7% 0.0000
Volume 3 15 12 400.0% 15
Daily Pivots for day following 02-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.9557 0.9492 0.9282
R3 0.9458 0.9393 0.9255
R2 0.9359 0.9359 0.9246
R1 0.9294 0.9294 0.9237 0.9277
PP 0.9260 0.9260 0.9260 0.9252
S1 0.9195 0.9195 0.9219 0.9178
S2 0.9161 0.9161 0.9210
S3 0.9062 0.9096 0.9201
S4 0.8963 0.8997 0.9174
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 0.9536 0.9492 0.9345
R3 0.9465 0.9421 0.9325
R2 0.9394 0.9394 0.9319
R1 0.9350 0.9350 0.9312 0.9336
PP 0.9323 0.9323 0.9323 0.9316
S1 0.9279 0.9279 0.9299 0.9265
S2 0.9252 0.9252 0.9292
S3 0.9181 0.9208 0.9286
S4 0.9110 0.9137 0.9266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9367 0.9227 0.0141 1.5% 0.0054 0.6% 1% False True 6
10 0.9367 0.9227 0.0141 1.5% 0.0042 0.5% 1% False True 3
20 0.9477 0.9227 0.0251 2.7% 0.0038 0.4% 1% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 0.9746
2.618 0.9585
1.618 0.9486
1.000 0.9425
0.618 0.9387
HIGH 0.9326
0.618 0.9288
0.500 0.9276
0.382 0.9264
LOW 0.9227
0.618 0.9165
1.000 0.9128
1.618 0.9066
2.618 0.8967
4.250 0.8806
Fisher Pivots for day following 02-Jun-2020
Pivot 1 day 3 day
R1 0.9276 0.9297
PP 0.9260 0.9274
S1 0.9244 0.9251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.