CME Japanese Yen Future December 2020


Trading Metrics calculated at close of trading on 01-Jun-2020
Day Change Summary
Previous Current
29-May-2020 01-Jun-2020 Change Change % Previous Week
Open 0.9306 0.9325 0.0020 0.2% 0.9332
High 0.9367 0.9341 -0.0026 -0.3% 0.9367
Low 0.9300 0.9303 0.0003 0.0% 0.9296
Close 0.9306 0.9324 0.0018 0.2% 0.9306
Range 0.0067 0.0039 -0.0029 -42.5% 0.0071
ATR 0.0045 0.0045 0.0000 -1.0% 0.0000
Volume 5 3 -2 -40.0% 15
Daily Pivots for day following 01-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.9438 0.9419 0.9345
R3 0.9399 0.9381 0.9334
R2 0.9361 0.9361 0.9331
R1 0.9342 0.9342 0.9327 0.9332
PP 0.9322 0.9322 0.9322 0.9317
S1 0.9304 0.9304 0.9320 0.9294
S2 0.9284 0.9284 0.9316
S3 0.9245 0.9265 0.9313
S4 0.9207 0.9227 0.9302
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 0.9536 0.9492 0.9345
R3 0.9465 0.9421 0.9325
R2 0.9394 0.9394 0.9319
R1 0.9350 0.9350 0.9312 0.9336
PP 0.9323 0.9323 0.9323 0.9316
S1 0.9279 0.9279 0.9299 0.9265
S2 0.9252 0.9252 0.9292
S3 0.9181 0.9208 0.9286
S4 0.9110 0.9137 0.9266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9367 0.9296 0.0071 0.8% 0.0042 0.4% 39% False False 3
10 0.9368 0.9293 0.0075 0.8% 0.0035 0.4% 41% False False 2
20 0.9477 0.9293 0.0185 2.0% 0.0034 0.4% 17% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9505
2.618 0.9442
1.618 0.9403
1.000 0.9380
0.618 0.9365
HIGH 0.9341
0.618 0.9326
0.500 0.9322
0.382 0.9317
LOW 0.9303
0.618 0.9279
1.000 0.9264
1.618 0.9240
2.618 0.9202
4.250 0.9139
Fisher Pivots for day following 01-Jun-2020
Pivot 1 day 3 day
R1 0.9323 0.9333
PP 0.9322 0.9330
S1 0.9322 0.9327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.