CME Japanese Yen Future December 2020
| Trading Metrics calculated at close of trading on 29-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2020 |
29-May-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9321 |
0.9306 |
-0.0016 |
-0.2% |
0.9332 |
| High |
0.9325 |
0.9367 |
0.0042 |
0.5% |
0.9367 |
| Low |
0.9303 |
0.9300 |
-0.0003 |
0.0% |
0.9296 |
| Close |
0.9321 |
0.9306 |
-0.0016 |
-0.2% |
0.9306 |
| Range |
0.0022 |
0.0067 |
0.0045 |
204.6% |
0.0071 |
| ATR |
0.0043 |
0.0045 |
0.0002 |
3.9% |
0.0000 |
| Volume |
10 |
5 |
-5 |
-50.0% |
15 |
|
| Daily Pivots for day following 29-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9525 |
0.9482 |
0.9342 |
|
| R3 |
0.9458 |
0.9415 |
0.9324 |
|
| R2 |
0.9391 |
0.9391 |
0.9318 |
|
| R1 |
0.9348 |
0.9348 |
0.9312 |
0.9339 |
| PP |
0.9324 |
0.9324 |
0.9324 |
0.9319 |
| S1 |
0.9281 |
0.9281 |
0.9299 |
0.9272 |
| S2 |
0.9257 |
0.9257 |
0.9293 |
|
| S3 |
0.9190 |
0.9214 |
0.9287 |
|
| S4 |
0.9123 |
0.9147 |
0.9269 |
|
|
| Weekly Pivots for week ending 29-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9536 |
0.9492 |
0.9345 |
|
| R3 |
0.9465 |
0.9421 |
0.9325 |
|
| R2 |
0.9394 |
0.9394 |
0.9319 |
|
| R1 |
0.9350 |
0.9350 |
0.9312 |
0.9336 |
| PP |
0.9323 |
0.9323 |
0.9323 |
0.9316 |
| S1 |
0.9279 |
0.9279 |
0.9299 |
0.9265 |
| S2 |
0.9252 |
0.9252 |
0.9292 |
|
| S3 |
0.9181 |
0.9208 |
0.9286 |
|
| S4 |
0.9110 |
0.9137 |
0.9266 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9652 |
|
2.618 |
0.9542 |
|
1.618 |
0.9475 |
|
1.000 |
0.9434 |
|
0.618 |
0.9408 |
|
HIGH |
0.9367 |
|
0.618 |
0.9341 |
|
0.500 |
0.9333 |
|
0.382 |
0.9326 |
|
LOW |
0.9300 |
|
0.618 |
0.9259 |
|
1.000 |
0.9233 |
|
1.618 |
0.9192 |
|
2.618 |
0.9125 |
|
4.250 |
0.9015 |
|
|
| Fisher Pivots for day following 29-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9333 |
0.9332 |
| PP |
0.9324 |
0.9323 |
| S1 |
0.9315 |
0.9314 |
|