CME Japanese Yen Future December 2020


Trading Metrics calculated at close of trading on 27-May-2020
Day Change Summary
Previous Current
26-May-2020 27-May-2020 Change Change % Previous Week
Open 0.9332 0.9318 -0.0015 -0.2% 0.9347
High 0.9341 0.9338 -0.0003 0.0% 0.9368
Low 0.9303 0.9296 -0.0007 -0.1% 0.9293
Close 0.9332 0.9318 -0.0015 -0.2% 0.9329
Range 0.0038 0.0042 0.0004 10.5% 0.0075
ATR 0.0045 0.0045 0.0000 -0.5% 0.0000
Volume
Daily Pivots for day following 27-May-2020
Classic Woodie Camarilla DeMark
R4 0.9443 0.9422 0.9341
R3 0.9401 0.9380 0.9329
R2 0.9359 0.9359 0.9325
R1 0.9338 0.9338 0.9321 0.9339
PP 0.9317 0.9317 0.9317 0.9317
S1 0.9296 0.9296 0.9314 0.9297
S2 0.9275 0.9275 0.9310
S3 0.9233 0.9254 0.9306
S4 0.9191 0.9212 0.9294
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 0.9555 0.9517 0.9370
R3 0.9480 0.9442 0.9350
R2 0.9405 0.9405 0.9343
R1 0.9367 0.9367 0.9336 0.9348
PP 0.9330 0.9330 0.9330 0.9320
S1 0.9292 0.9292 0.9322 0.9273
S2 0.9255 0.9255 0.9315
S3 0.9180 0.9217 0.9308
S4 0.9105 0.9142 0.9288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9346 0.9296 0.0050 0.5% 0.0034 0.4% 43% False True
10 0.9397 0.9293 0.0104 1.1% 0.0034 0.4% 24% False False 1
20 0.9477 0.9293 0.0185 2.0% 0.0036 0.4% 14% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9517
2.618 0.9448
1.618 0.9406
1.000 0.9380
0.618 0.9364
HIGH 0.9338
0.618 0.9322
0.500 0.9317
0.382 0.9312
LOW 0.9296
0.618 0.9270
1.000 0.9254
1.618 0.9228
2.618 0.9186
4.250 0.9118
Fisher Pivots for day following 27-May-2020
Pivot 1 day 3 day
R1 0.9317 0.9321
PP 0.9317 0.9320
S1 0.9317 0.9319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.