CME Japanese Yen Future December 2020
| Trading Metrics calculated at close of trading on 26-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2020 |
26-May-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9329 |
0.9332 |
0.0003 |
0.0% |
0.9347 |
| High |
0.9346 |
0.9341 |
-0.0005 |
0.0% |
0.9368 |
| Low |
0.9322 |
0.9303 |
-0.0019 |
-0.2% |
0.9293 |
| Close |
0.9329 |
0.9332 |
0.0003 |
0.0% |
0.9329 |
| Range |
0.0024 |
0.0038 |
0.0015 |
61.7% |
0.0075 |
| ATR |
0.0046 |
0.0045 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 26-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9439 |
0.9424 |
0.9353 |
|
| R3 |
0.9401 |
0.9386 |
0.9342 |
|
| R2 |
0.9363 |
0.9363 |
0.9339 |
|
| R1 |
0.9348 |
0.9348 |
0.9335 |
0.9351 |
| PP |
0.9325 |
0.9325 |
0.9325 |
0.9327 |
| S1 |
0.9310 |
0.9310 |
0.9329 |
0.9313 |
| S2 |
0.9287 |
0.9287 |
0.9325 |
|
| S3 |
0.9249 |
0.9272 |
0.9322 |
|
| S4 |
0.9211 |
0.9234 |
0.9311 |
|
|
| Weekly Pivots for week ending 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9555 |
0.9517 |
0.9370 |
|
| R3 |
0.9480 |
0.9442 |
0.9350 |
|
| R2 |
0.9405 |
0.9405 |
0.9343 |
|
| R1 |
0.9367 |
0.9367 |
0.9336 |
0.9348 |
| PP |
0.9330 |
0.9330 |
0.9330 |
0.9320 |
| S1 |
0.9292 |
0.9292 |
0.9322 |
0.9273 |
| S2 |
0.9255 |
0.9255 |
0.9315 |
|
| S3 |
0.9180 |
0.9217 |
0.9308 |
|
| S4 |
0.9105 |
0.9142 |
0.9288 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9503 |
|
2.618 |
0.9440 |
|
1.618 |
0.9402 |
|
1.000 |
0.9379 |
|
0.618 |
0.9364 |
|
HIGH |
0.9341 |
|
0.618 |
0.9326 |
|
0.500 |
0.9322 |
|
0.382 |
0.9318 |
|
LOW |
0.9303 |
|
0.618 |
0.9280 |
|
1.000 |
0.9265 |
|
1.618 |
0.9242 |
|
2.618 |
0.9204 |
|
4.250 |
0.9142 |
|
|
| Fisher Pivots for day following 26-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9329 |
0.9329 |
| PP |
0.9325 |
0.9327 |
| S1 |
0.9322 |
0.9324 |
|