CME Japanese Yen Future December 2020
Trading Metrics calculated at close of trading on 22-May-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2020 |
22-May-2020 |
Change |
Change % |
Previous Week |
Open |
0.9327 |
0.9329 |
0.0003 |
0.0% |
0.9347 |
High |
0.9327 |
0.9346 |
0.0019 |
0.2% |
0.9368 |
Low |
0.9307 |
0.9322 |
0.0016 |
0.2% |
0.9293 |
Close |
0.9327 |
0.9329 |
0.0003 |
0.0% |
0.9329 |
Range |
0.0020 |
0.0024 |
0.0004 |
17.5% |
0.0075 |
ATR |
0.0048 |
0.0046 |
-0.0002 |
-3.6% |
0.0000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9403 |
0.9389 |
0.9342 |
|
R3 |
0.9379 |
0.9366 |
0.9335 |
|
R2 |
0.9356 |
0.9356 |
0.9333 |
|
R1 |
0.9342 |
0.9342 |
0.9331 |
0.9341 |
PP |
0.9332 |
0.9332 |
0.9332 |
0.9331 |
S1 |
0.9319 |
0.9319 |
0.9327 |
0.9317 |
S2 |
0.9309 |
0.9309 |
0.9325 |
|
S3 |
0.9285 |
0.9295 |
0.9323 |
|
S4 |
0.9262 |
0.9272 |
0.9316 |
|
|
Weekly Pivots for week ending 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9555 |
0.9517 |
0.9370 |
|
R3 |
0.9480 |
0.9442 |
0.9350 |
|
R2 |
0.9405 |
0.9405 |
0.9343 |
|
R1 |
0.9367 |
0.9367 |
0.9336 |
0.9348 |
PP |
0.9330 |
0.9330 |
0.9330 |
0.9320 |
S1 |
0.9292 |
0.9292 |
0.9322 |
0.9273 |
S2 |
0.9255 |
0.9255 |
0.9315 |
|
S3 |
0.9180 |
0.9217 |
0.9308 |
|
S4 |
0.9105 |
0.9142 |
0.9288 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9445 |
2.618 |
0.9407 |
1.618 |
0.9384 |
1.000 |
0.9369 |
0.618 |
0.9360 |
HIGH |
0.9346 |
0.618 |
0.9337 |
0.500 |
0.9334 |
0.382 |
0.9331 |
LOW |
0.9322 |
0.618 |
0.9307 |
1.000 |
0.9299 |
1.618 |
0.9284 |
2.618 |
0.9260 |
4.250 |
0.9222 |
|
|
Fisher Pivots for day following 22-May-2020 |
Pivot |
1 day |
3 day |
R1 |
0.9334 |
0.9327 |
PP |
0.9332 |
0.9324 |
S1 |
0.9331 |
0.9322 |
|