CME Japanese Yen Future December 2020
| Trading Metrics calculated at close of trading on 21-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2020 |
21-May-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9346 |
0.9327 |
-0.0020 |
-0.2% |
0.9344 |
| High |
0.9346 |
0.9327 |
-0.0020 |
-0.2% |
0.9397 |
| Low |
0.9298 |
0.9307 |
0.0009 |
0.1% |
0.9318 |
| Close |
0.9337 |
0.9327 |
-0.0011 |
-0.1% |
0.9357 |
| Range |
0.0048 |
0.0020 |
-0.0028 |
-58.3% |
0.0079 |
| ATR |
0.0049 |
0.0048 |
-0.0001 |
-2.7% |
0.0000 |
| Volume |
1 |
0 |
-1 |
-100.0% |
18 |
|
| Daily Pivots for day following 21-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9380 |
0.9373 |
0.9338 |
|
| R3 |
0.9360 |
0.9353 |
0.9332 |
|
| R2 |
0.9340 |
0.9340 |
0.9330 |
|
| R1 |
0.9333 |
0.9333 |
0.9328 |
0.9337 |
| PP |
0.9320 |
0.9320 |
0.9320 |
0.9322 |
| S1 |
0.9313 |
0.9313 |
0.9325 |
0.9317 |
| S2 |
0.9300 |
0.9300 |
0.9323 |
|
| S3 |
0.9280 |
0.9293 |
0.9321 |
|
| S4 |
0.9260 |
0.9273 |
0.9316 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9594 |
0.9554 |
0.9400 |
|
| R3 |
0.9515 |
0.9475 |
0.9378 |
|
| R2 |
0.9436 |
0.9436 |
0.9371 |
|
| R1 |
0.9396 |
0.9396 |
0.9364 |
0.9416 |
| PP |
0.9357 |
0.9357 |
0.9357 |
0.9367 |
| S1 |
0.9317 |
0.9317 |
0.9349 |
0.9337 |
| S2 |
0.9278 |
0.9278 |
0.9342 |
|
| S3 |
0.9199 |
0.9238 |
0.9335 |
|
| S4 |
0.9120 |
0.9159 |
0.9313 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9412 |
|
2.618 |
0.9379 |
|
1.618 |
0.9359 |
|
1.000 |
0.9347 |
|
0.618 |
0.9339 |
|
HIGH |
0.9327 |
|
0.618 |
0.9319 |
|
0.500 |
0.9317 |
|
0.382 |
0.9314 |
|
LOW |
0.9307 |
|
0.618 |
0.9294 |
|
1.000 |
0.9287 |
|
1.618 |
0.9274 |
|
2.618 |
0.9254 |
|
4.250 |
0.9222 |
|
|
| Fisher Pivots for day following 21-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9323 |
0.9324 |
| PP |
0.9320 |
0.9322 |
| S1 |
0.9317 |
0.9319 |
|