CME Japanese Yen Future December 2020
| Trading Metrics calculated at close of trading on 20-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2020 |
20-May-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9314 |
0.9346 |
0.0032 |
0.3% |
0.9344 |
| High |
0.9314 |
0.9346 |
0.0032 |
0.3% |
0.9397 |
| Low |
0.9293 |
0.9298 |
0.0006 |
0.1% |
0.9318 |
| Close |
0.9314 |
0.9337 |
0.0023 |
0.2% |
0.9357 |
| Range |
0.0022 |
0.0048 |
0.0026 |
118.2% |
0.0079 |
| ATR |
0.0049 |
0.0049 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
18 |
|
| Daily Pivots for day following 20-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9471 |
0.9452 |
0.9363 |
|
| R3 |
0.9423 |
0.9404 |
0.9350 |
|
| R2 |
0.9375 |
0.9375 |
0.9346 |
|
| R1 |
0.9356 |
0.9356 |
0.9341 |
0.9342 |
| PP |
0.9327 |
0.9327 |
0.9327 |
0.9320 |
| S1 |
0.9308 |
0.9308 |
0.9333 |
0.9294 |
| S2 |
0.9279 |
0.9279 |
0.9328 |
|
| S3 |
0.9231 |
0.9260 |
0.9324 |
|
| S4 |
0.9183 |
0.9212 |
0.9311 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9594 |
0.9554 |
0.9400 |
|
| R3 |
0.9515 |
0.9475 |
0.9378 |
|
| R2 |
0.9436 |
0.9436 |
0.9371 |
|
| R1 |
0.9396 |
0.9396 |
0.9364 |
0.9416 |
| PP |
0.9357 |
0.9357 |
0.9357 |
0.9367 |
| S1 |
0.9317 |
0.9317 |
0.9349 |
0.9337 |
| S2 |
0.9278 |
0.9278 |
0.9342 |
|
| S3 |
0.9199 |
0.9238 |
0.9335 |
|
| S4 |
0.9120 |
0.9159 |
0.9313 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9550 |
|
2.618 |
0.9472 |
|
1.618 |
0.9424 |
|
1.000 |
0.9394 |
|
0.618 |
0.9376 |
|
HIGH |
0.9346 |
|
0.618 |
0.9328 |
|
0.500 |
0.9322 |
|
0.382 |
0.9316 |
|
LOW |
0.9298 |
|
0.618 |
0.9268 |
|
1.000 |
0.9250 |
|
1.618 |
0.9220 |
|
2.618 |
0.9172 |
|
4.250 |
0.9094 |
|
|
| Fisher Pivots for day following 20-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9332 |
0.9335 |
| PP |
0.9327 |
0.9332 |
| S1 |
0.9322 |
0.9330 |
|