CME Japanese Yen Future December 2020
| Trading Metrics calculated at close of trading on 19-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2020 |
19-May-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9347 |
0.9314 |
-0.0033 |
-0.3% |
0.9344 |
| High |
0.9368 |
0.9314 |
-0.0053 |
-0.6% |
0.9397 |
| Low |
0.9339 |
0.9293 |
-0.0047 |
-0.5% |
0.9318 |
| Close |
0.9348 |
0.9314 |
-0.0033 |
-0.4% |
0.9357 |
| Range |
0.0028 |
0.0022 |
-0.0006 |
-21.4% |
0.0079 |
| ATR |
0.0049 |
0.0049 |
0.0000 |
1.0% |
0.0000 |
| Volume |
2 |
0 |
-2 |
-100.0% |
18 |
|
| Daily Pivots for day following 19-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9373 |
0.9366 |
0.9327 |
|
| R3 |
0.9351 |
0.9344 |
0.9321 |
|
| R2 |
0.9329 |
0.9329 |
0.9319 |
|
| R1 |
0.9322 |
0.9322 |
0.9317 |
0.9325 |
| PP |
0.9307 |
0.9307 |
0.9307 |
0.9309 |
| S1 |
0.9300 |
0.9300 |
0.9312 |
0.9303 |
| S2 |
0.9285 |
0.9285 |
0.9310 |
|
| S3 |
0.9263 |
0.9278 |
0.9308 |
|
| S4 |
0.9241 |
0.9256 |
0.9302 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9594 |
0.9554 |
0.9400 |
|
| R3 |
0.9515 |
0.9475 |
0.9378 |
|
| R2 |
0.9436 |
0.9436 |
0.9371 |
|
| R1 |
0.9396 |
0.9396 |
0.9364 |
0.9416 |
| PP |
0.9357 |
0.9357 |
0.9357 |
0.9367 |
| S1 |
0.9317 |
0.9317 |
0.9349 |
0.9337 |
| S2 |
0.9278 |
0.9278 |
0.9342 |
|
| S3 |
0.9199 |
0.9238 |
0.9335 |
|
| S4 |
0.9120 |
0.9159 |
0.9313 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9408 |
|
2.618 |
0.9372 |
|
1.618 |
0.9350 |
|
1.000 |
0.9336 |
|
0.618 |
0.9328 |
|
HIGH |
0.9314 |
|
0.618 |
0.9306 |
|
0.500 |
0.9303 |
|
0.382 |
0.9301 |
|
LOW |
0.9293 |
|
0.618 |
0.9279 |
|
1.000 |
0.9271 |
|
1.618 |
0.9257 |
|
2.618 |
0.9235 |
|
4.250 |
0.9199 |
|
|
| Fisher Pivots for day following 19-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9311 |
0.9341 |
| PP |
0.9307 |
0.9332 |
| S1 |
0.9303 |
0.9323 |
|