CME Japanese Yen Future December 2020


Trading Metrics calculated at close of trading on 18-May-2020
Day Change Summary
Previous Current
15-May-2020 18-May-2020 Change Change % Previous Week
Open 0.9357 0.9347 -0.0010 -0.1% 0.9344
High 0.9389 0.9368 -0.0021 -0.2% 0.9397
Low 0.9349 0.9339 -0.0009 -0.1% 0.9318
Close 0.9357 0.9348 -0.0009 -0.1% 0.9357
Range 0.0040 0.0028 -0.0012 -30.0% 0.0079
ATR 0.0050 0.0049 -0.0002 -3.1% 0.0000
Volume 0 2 2 18
Daily Pivots for day following 18-May-2020
Classic Woodie Camarilla DeMark
R4 0.9436 0.9420 0.9363
R3 0.9408 0.9392 0.9355
R2 0.9380 0.9380 0.9353
R1 0.9364 0.9364 0.9350 0.9372
PP 0.9351 0.9351 0.9351 0.9355
S1 0.9335 0.9335 0.9345 0.9343
S2 0.9323 0.9323 0.9342
S3 0.9295 0.9307 0.9340
S4 0.9267 0.9279 0.9332
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 0.9594 0.9554 0.9400
R3 0.9515 0.9475 0.9378
R2 0.9436 0.9436 0.9371
R1 0.9396 0.9396 0.9364 0.9416
PP 0.9357 0.9357 0.9357 0.9367
S1 0.9317 0.9317 0.9349 0.9337
S2 0.9278 0.9278 0.9342
S3 0.9199 0.9238 0.9335
S4 0.9120 0.9159 0.9313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9397 0.9339 0.0057 0.6% 0.0034 0.4% 14% False True 2
10 0.9477 0.9318 0.0160 1.7% 0.0034 0.4% 19% False False 3
20 0.9477 0.9301 0.0177 1.9% 0.0040 0.4% 27% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9487
2.618 0.9441
1.618 0.9413
1.000 0.9396
0.618 0.9385
HIGH 0.9368
0.618 0.9357
0.500 0.9353
0.382 0.9350
LOW 0.9339
0.618 0.9322
1.000 0.9311
1.618 0.9294
2.618 0.9266
4.250 0.9220
Fisher Pivots for day following 18-May-2020
Pivot 1 day 3 day
R1 0.9353 0.9367
PP 0.9351 0.9361
S1 0.9349 0.9354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.