CME Japanese Yen Future December 2020
| Trading Metrics calculated at close of trading on 14-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2020 |
14-May-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9375 |
0.9365 |
-0.0010 |
-0.1% |
0.9404 |
| High |
0.9397 |
0.9396 |
-0.0001 |
0.0% |
0.9477 |
| Low |
0.9365 |
0.9347 |
-0.0018 |
-0.2% |
0.9382 |
| Close |
0.9385 |
0.9363 |
-0.0022 |
-0.2% |
0.9413 |
| Range |
0.0032 |
0.0049 |
0.0017 |
53.1% |
0.0096 |
| ATR |
0.0051 |
0.0051 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
4 |
4 |
0 |
0.0% |
18 |
|
| Daily Pivots for day following 14-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9515 |
0.9488 |
0.9390 |
|
| R3 |
0.9466 |
0.9439 |
0.9376 |
|
| R2 |
0.9417 |
0.9417 |
0.9372 |
|
| R1 |
0.9390 |
0.9390 |
0.9367 |
0.9379 |
| PP |
0.9368 |
0.9368 |
0.9368 |
0.9363 |
| S1 |
0.9341 |
0.9341 |
0.9359 |
0.9330 |
| S2 |
0.9319 |
0.9319 |
0.9354 |
|
| S3 |
0.9270 |
0.9292 |
0.9350 |
|
| S4 |
0.9221 |
0.9243 |
0.9336 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9710 |
0.9657 |
0.9466 |
|
| R3 |
0.9615 |
0.9562 |
0.9439 |
|
| R2 |
0.9519 |
0.9519 |
0.9431 |
|
| R1 |
0.9466 |
0.9466 |
0.9422 |
0.9493 |
| PP |
0.9424 |
0.9424 |
0.9424 |
0.9437 |
| S1 |
0.9371 |
0.9371 |
0.9404 |
0.9397 |
| S2 |
0.9328 |
0.9328 |
0.9395 |
|
| S3 |
0.9233 |
0.9275 |
0.9387 |
|
| S4 |
0.9137 |
0.9180 |
0.9360 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9604 |
|
2.618 |
0.9524 |
|
1.618 |
0.9475 |
|
1.000 |
0.9445 |
|
0.618 |
0.9426 |
|
HIGH |
0.9396 |
|
0.618 |
0.9377 |
|
0.500 |
0.9371 |
|
0.382 |
0.9365 |
|
LOW |
0.9347 |
|
0.618 |
0.9316 |
|
1.000 |
0.9298 |
|
1.618 |
0.9267 |
|
2.618 |
0.9218 |
|
4.250 |
0.9138 |
|
|
| Fisher Pivots for day following 14-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9371 |
0.9372 |
| PP |
0.9368 |
0.9369 |
| S1 |
0.9366 |
0.9366 |
|