CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2020
Day Change Summary Previous Current 11-May-2020 12-May-2020 Change Change % Previous Week Open 0.9344 0.9373 0.0029 0.3% 0.9404 High 0.9355 0.9373 0.0018 0.2% 0.9477 Low 0.9318 0.9352 0.0034 0.4% 0.9382 Close 0.9318 0.9361 0.0044 0.5% 0.9413 Range 0.0037 0.0021 -0.0016 -43.2% 0.0096 ATR 0.0052 0.0052 0.0000 0.4% 0.0000 Volume 6 4 -2 -33.3% 18
Daily Pivots for day following 12-May-2020 Classic Woodie Camarilla DeMark R4 0.9425 0.9414 0.9373 R3 0.9404 0.9393 0.9367 R2 0.9383 0.9383 0.9365 R1 0.9372 0.9372 0.9363 0.9367 PP 0.9362 0.9362 0.9362 0.9359 S1 0.9351 0.9351 0.9359 0.9346 S2 0.9341 0.9341 0.9357 S3 0.9320 0.9330 0.9355 S4 0.9299 0.9309 0.9349	Weekly Pivots for week ending 08-May-2020 Classic Woodie Camarilla DeMark R4 0.9710 0.9657 0.9466 R3 0.9615 0.9562 0.9439 R2 0.9519 0.9519 0.9431 R1 0.9466 0.9466 0.9422 0.9493 PP 0.9424 0.9424 0.9424 0.9437 S1 0.9371 0.9371 0.9404 0.9397 S2 0.9328 0.9328 0.9395 S3 0.9233 0.9275 0.9387 S4 0.9137 0.9180 0.9360
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9477 0.9318 0.0160 1.7% 0.0031 0.3% 27% False False 4 10 0.9477 0.9318 0.0160 1.7% 0.0038 0.4% 27% False False 3 20 0.9477 0.9301 0.0177 1.9% 0.0042 0.4% 34% False False 4
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9462 2.618 0.9427 1.618 0.9406 1.000 0.9394 0.618 0.9385 HIGH 0.9373 0.618 0.9364 0.500 0.9362 0.382 0.9360 LOW 0.9352 0.618 0.9339 1.000 0.9331 1.618 0.9318 2.618 0.9297 4.250 0.9262
Fisher Pivots for day following 12-May-2020 Pivot 1 day 3 day R1 0.9362 0.9383 PP 0.9362 0.9376 S1 0.9361 0.9368

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.