CME Japanese Yen Future December 2020
| Trading Metrics calculated at close of trading on 11-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2020 |
11-May-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9413 |
0.9344 |
-0.0070 |
-0.7% |
0.9404 |
| High |
0.9448 |
0.9355 |
-0.0094 |
-1.0% |
0.9477 |
| Low |
0.9409 |
0.9318 |
-0.0091 |
-1.0% |
0.9382 |
| Close |
0.9413 |
0.9318 |
-0.0096 |
-1.0% |
0.9413 |
| Range |
0.0040 |
0.0037 |
-0.0003 |
-6.3% |
0.0096 |
| ATR |
0.0049 |
0.0052 |
0.0003 |
6.9% |
0.0000 |
| Volume |
0 |
6 |
6 |
|
18 |
|
| Daily Pivots for day following 11-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9441 |
0.9416 |
0.9338 |
|
| R3 |
0.9404 |
0.9379 |
0.9328 |
|
| R2 |
0.9367 |
0.9367 |
0.9324 |
|
| R1 |
0.9342 |
0.9342 |
0.9321 |
0.9336 |
| PP |
0.9330 |
0.9330 |
0.9330 |
0.9327 |
| S1 |
0.9305 |
0.9305 |
0.9314 |
0.9299 |
| S2 |
0.9293 |
0.9293 |
0.9311 |
|
| S3 |
0.9256 |
0.9268 |
0.9307 |
|
| S4 |
0.9219 |
0.9231 |
0.9297 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9710 |
0.9657 |
0.9466 |
|
| R3 |
0.9615 |
0.9562 |
0.9439 |
|
| R2 |
0.9519 |
0.9519 |
0.9431 |
|
| R1 |
0.9466 |
0.9466 |
0.9422 |
0.9493 |
| PP |
0.9424 |
0.9424 |
0.9424 |
0.9437 |
| S1 |
0.9371 |
0.9371 |
0.9404 |
0.9397 |
| S2 |
0.9328 |
0.9328 |
0.9395 |
|
| S3 |
0.9233 |
0.9275 |
0.9387 |
|
| S4 |
0.9137 |
0.9180 |
0.9360 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9512 |
|
2.618 |
0.9451 |
|
1.618 |
0.9414 |
|
1.000 |
0.9392 |
|
0.618 |
0.9377 |
|
HIGH |
0.9355 |
|
0.618 |
0.9340 |
|
0.500 |
0.9336 |
|
0.382 |
0.9332 |
|
LOW |
0.9318 |
|
0.618 |
0.9295 |
|
1.000 |
0.9281 |
|
1.618 |
0.9258 |
|
2.618 |
0.9221 |
|
4.250 |
0.9160 |
|
|
| Fisher Pivots for day following 11-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9336 |
0.9387 |
| PP |
0.9330 |
0.9364 |
| S1 |
0.9324 |
0.9341 |
|