CME Japanese Yen Future December 2020
| Trading Metrics calculated at close of trading on 08-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2020 |
08-May-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9457 |
0.9413 |
-0.0044 |
-0.5% |
0.9404 |
| High |
0.9457 |
0.9448 |
-0.0009 |
-0.1% |
0.9477 |
| Low |
0.9421 |
0.9409 |
-0.0013 |
-0.1% |
0.9382 |
| Close |
0.9448 |
0.9413 |
-0.0035 |
-0.4% |
0.9413 |
| Range |
0.0036 |
0.0040 |
0.0004 |
11.3% |
0.0096 |
| ATR |
0.0049 |
0.0049 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
10 |
0 |
-10 |
-100.0% |
18 |
|
| Daily Pivots for day following 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9542 |
0.9517 |
0.9435 |
|
| R3 |
0.9502 |
0.9477 |
0.9424 |
|
| R2 |
0.9463 |
0.9463 |
0.9420 |
|
| R1 |
0.9438 |
0.9438 |
0.9417 |
0.9433 |
| PP |
0.9423 |
0.9423 |
0.9423 |
0.9421 |
| S1 |
0.9398 |
0.9398 |
0.9409 |
0.9393 |
| S2 |
0.9384 |
0.9384 |
0.9406 |
|
| S3 |
0.9344 |
0.9359 |
0.9402 |
|
| S4 |
0.9305 |
0.9319 |
0.9391 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9710 |
0.9657 |
0.9466 |
|
| R3 |
0.9615 |
0.9562 |
0.9439 |
|
| R2 |
0.9519 |
0.9519 |
0.9431 |
|
| R1 |
0.9466 |
0.9466 |
0.9422 |
0.9493 |
| PP |
0.9424 |
0.9424 |
0.9424 |
0.9437 |
| S1 |
0.9371 |
0.9371 |
0.9404 |
0.9397 |
| S2 |
0.9328 |
0.9328 |
0.9395 |
|
| S3 |
0.9233 |
0.9275 |
0.9387 |
|
| S4 |
0.9137 |
0.9180 |
0.9360 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9616 |
|
2.618 |
0.9551 |
|
1.618 |
0.9512 |
|
1.000 |
0.9488 |
|
0.618 |
0.9472 |
|
HIGH |
0.9448 |
|
0.618 |
0.9433 |
|
0.500 |
0.9428 |
|
0.382 |
0.9424 |
|
LOW |
0.9409 |
|
0.618 |
0.9384 |
|
1.000 |
0.9369 |
|
1.618 |
0.9345 |
|
2.618 |
0.9305 |
|
4.250 |
0.9241 |
|
|
| Fisher Pivots for day following 08-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9428 |
0.9443 |
| PP |
0.9423 |
0.9433 |
| S1 |
0.9418 |
0.9423 |
|