CME Japanese Yen Future December 2020
| Trading Metrics calculated at close of trading on 06-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2020 |
06-May-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9431 |
0.9477 |
0.0047 |
0.5% |
0.9371 |
| High |
0.9431 |
0.9477 |
0.0047 |
0.5% |
0.9440 |
| Low |
0.9396 |
0.9457 |
0.0061 |
0.6% |
0.9340 |
| Close |
0.9431 |
0.9470 |
0.0039 |
0.4% |
0.9399 |
| Range |
0.0035 |
0.0021 |
-0.0014 |
-40.6% |
0.0100 |
| ATR |
0.0050 |
0.0049 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
0 |
2 |
2 |
|
6 |
|
| Daily Pivots for day following 06-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9529 |
0.9520 |
0.9481 |
|
| R3 |
0.9509 |
0.9499 |
0.9475 |
|
| R2 |
0.9488 |
0.9488 |
0.9473 |
|
| R1 |
0.9479 |
0.9479 |
0.9471 |
0.9473 |
| PP |
0.9468 |
0.9468 |
0.9468 |
0.9465 |
| S1 |
0.9458 |
0.9458 |
0.9468 |
0.9453 |
| S2 |
0.9447 |
0.9447 |
0.9466 |
|
| S3 |
0.9427 |
0.9438 |
0.9464 |
|
| S4 |
0.9406 |
0.9417 |
0.9458 |
|
|
| Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9691 |
0.9644 |
0.9453 |
|
| R3 |
0.9592 |
0.9545 |
0.9426 |
|
| R2 |
0.9492 |
0.9492 |
0.9417 |
|
| R1 |
0.9445 |
0.9445 |
0.9408 |
0.9469 |
| PP |
0.9393 |
0.9393 |
0.9393 |
0.9404 |
| S1 |
0.9346 |
0.9346 |
0.9389 |
0.9369 |
| S2 |
0.9293 |
0.9293 |
0.9380 |
|
| S3 |
0.9194 |
0.9246 |
0.9371 |
|
| S4 |
0.9094 |
0.9147 |
0.9344 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9564 |
|
2.618 |
0.9531 |
|
1.618 |
0.9510 |
|
1.000 |
0.9498 |
|
0.618 |
0.9490 |
|
HIGH |
0.9477 |
|
0.618 |
0.9469 |
|
0.500 |
0.9467 |
|
0.382 |
0.9464 |
|
LOW |
0.9457 |
|
0.618 |
0.9444 |
|
1.000 |
0.9436 |
|
1.618 |
0.9423 |
|
2.618 |
0.9403 |
|
4.250 |
0.9369 |
|
|
| Fisher Pivots for day following 06-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9469 |
0.9456 |
| PP |
0.9468 |
0.9443 |
| S1 |
0.9467 |
0.9429 |
|