CME Japanese Yen Future December 2020
| Trading Metrics calculated at close of trading on 05-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2020 |
05-May-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9404 |
0.9431 |
0.0027 |
0.3% |
0.9371 |
| High |
0.9411 |
0.9431 |
0.0020 |
0.2% |
0.9440 |
| Low |
0.9382 |
0.9396 |
0.0015 |
0.2% |
0.9340 |
| Close |
0.9410 |
0.9431 |
0.0021 |
0.2% |
0.9399 |
| Range |
0.0030 |
0.0035 |
0.0005 |
16.9% |
0.0100 |
| ATR |
0.0051 |
0.0050 |
-0.0001 |
-2.3% |
0.0000 |
| Volume |
6 |
0 |
-6 |
-100.0% |
6 |
|
| Daily Pivots for day following 05-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9523 |
0.9511 |
0.9449 |
|
| R3 |
0.9488 |
0.9477 |
0.9440 |
|
| R2 |
0.9454 |
0.9454 |
0.9437 |
|
| R1 |
0.9442 |
0.9442 |
0.9434 |
0.9448 |
| PP |
0.9419 |
0.9419 |
0.9419 |
0.9422 |
| S1 |
0.9408 |
0.9408 |
0.9427 |
0.9413 |
| S2 |
0.9385 |
0.9385 |
0.9424 |
|
| S3 |
0.9350 |
0.9373 |
0.9421 |
|
| S4 |
0.9316 |
0.9339 |
0.9412 |
|
|
| Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9691 |
0.9644 |
0.9453 |
|
| R3 |
0.9592 |
0.9545 |
0.9426 |
|
| R2 |
0.9492 |
0.9492 |
0.9417 |
|
| R1 |
0.9445 |
0.9445 |
0.9408 |
0.9469 |
| PP |
0.9393 |
0.9393 |
0.9393 |
0.9404 |
| S1 |
0.9346 |
0.9346 |
0.9389 |
0.9369 |
| S2 |
0.9293 |
0.9293 |
0.9380 |
|
| S3 |
0.9194 |
0.9246 |
0.9371 |
|
| S4 |
0.9094 |
0.9147 |
0.9344 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9577 |
|
2.618 |
0.9521 |
|
1.618 |
0.9486 |
|
1.000 |
0.9465 |
|
0.618 |
0.9452 |
|
HIGH |
0.9431 |
|
0.618 |
0.9417 |
|
0.500 |
0.9413 |
|
0.382 |
0.9409 |
|
LOW |
0.9396 |
|
0.618 |
0.9375 |
|
1.000 |
0.9362 |
|
1.618 |
0.9340 |
|
2.618 |
0.9306 |
|
4.250 |
0.9249 |
|
|
| Fisher Pivots for day following 05-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9425 |
0.9418 |
| PP |
0.9419 |
0.9406 |
| S1 |
0.9413 |
0.9393 |
|