CME Japanese Yen Future December 2020
| Trading Metrics calculated at close of trading on 04-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2020 |
04-May-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9399 |
0.9404 |
0.0005 |
0.1% |
0.9371 |
| High |
0.9410 |
0.9411 |
0.0002 |
0.0% |
0.9440 |
| Low |
0.9356 |
0.9382 |
0.0026 |
0.3% |
0.9340 |
| Close |
0.9399 |
0.9410 |
0.0011 |
0.1% |
0.9399 |
| Range |
0.0054 |
0.0030 |
-0.0025 |
-45.4% |
0.0100 |
| ATR |
0.0052 |
0.0051 |
-0.0002 |
-3.1% |
0.0000 |
| Volume |
0 |
6 |
6 |
|
6 |
|
| Daily Pivots for day following 04-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9489 |
0.9479 |
0.9426 |
|
| R3 |
0.9460 |
0.9449 |
0.9418 |
|
| R2 |
0.9430 |
0.9430 |
0.9415 |
|
| R1 |
0.9420 |
0.9420 |
0.9412 |
0.9425 |
| PP |
0.9401 |
0.9401 |
0.9401 |
0.9403 |
| S1 |
0.9390 |
0.9390 |
0.9407 |
0.9396 |
| S2 |
0.9371 |
0.9371 |
0.9404 |
|
| S3 |
0.9342 |
0.9361 |
0.9401 |
|
| S4 |
0.9312 |
0.9331 |
0.9393 |
|
|
| Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9691 |
0.9644 |
0.9453 |
|
| R3 |
0.9592 |
0.9545 |
0.9426 |
|
| R2 |
0.9492 |
0.9492 |
0.9417 |
|
| R1 |
0.9445 |
0.9445 |
0.9408 |
0.9469 |
| PP |
0.9393 |
0.9393 |
0.9393 |
0.9404 |
| S1 |
0.9346 |
0.9346 |
0.9389 |
0.9369 |
| S2 |
0.9293 |
0.9293 |
0.9380 |
|
| S3 |
0.9194 |
0.9246 |
0.9371 |
|
| S4 |
0.9094 |
0.9147 |
0.9344 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9536 |
|
2.618 |
0.9488 |
|
1.618 |
0.9459 |
|
1.000 |
0.9441 |
|
0.618 |
0.9429 |
|
HIGH |
0.9411 |
|
0.618 |
0.9400 |
|
0.500 |
0.9396 |
|
0.382 |
0.9393 |
|
LOW |
0.9382 |
|
0.618 |
0.9363 |
|
1.000 |
0.9352 |
|
1.618 |
0.9334 |
|
2.618 |
0.9304 |
|
4.250 |
0.9256 |
|
|
| Fisher Pivots for day following 04-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9405 |
0.9400 |
| PP |
0.9401 |
0.9390 |
| S1 |
0.9396 |
0.9380 |
|