CME Japanese Yen Future December 2020
| Trading Metrics calculated at close of trading on 01-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2020 |
01-May-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9420 |
0.9399 |
-0.0022 |
-0.2% |
0.9371 |
| High |
0.9420 |
0.9410 |
-0.0011 |
-0.1% |
0.9440 |
| Low |
0.9340 |
0.9356 |
0.0016 |
0.2% |
0.9340 |
| Close |
0.9368 |
0.9399 |
0.0031 |
0.3% |
0.9399 |
| Range |
0.0080 |
0.0054 |
-0.0026 |
-32.5% |
0.0100 |
| ATR |
0.0052 |
0.0052 |
0.0000 |
0.2% |
0.0000 |
| Volume |
2 |
0 |
-2 |
-100.0% |
6 |
|
| Daily Pivots for day following 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9550 |
0.9528 |
0.9428 |
|
| R3 |
0.9496 |
0.9474 |
0.9413 |
|
| R2 |
0.9442 |
0.9442 |
0.9408 |
|
| R1 |
0.9420 |
0.9420 |
0.9403 |
0.9426 |
| PP |
0.9388 |
0.9388 |
0.9388 |
0.9391 |
| S1 |
0.9366 |
0.9366 |
0.9394 |
0.9372 |
| S2 |
0.9334 |
0.9334 |
0.9389 |
|
| S3 |
0.9280 |
0.9312 |
0.9384 |
|
| S4 |
0.9226 |
0.9258 |
0.9369 |
|
|
| Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9691 |
0.9644 |
0.9453 |
|
| R3 |
0.9592 |
0.9545 |
0.9426 |
|
| R2 |
0.9492 |
0.9492 |
0.9417 |
|
| R1 |
0.9445 |
0.9445 |
0.9408 |
0.9469 |
| PP |
0.9393 |
0.9393 |
0.9393 |
0.9404 |
| S1 |
0.9346 |
0.9346 |
0.9389 |
0.9369 |
| S2 |
0.9293 |
0.9293 |
0.9380 |
|
| S3 |
0.9194 |
0.9246 |
0.9371 |
|
| S4 |
0.9094 |
0.9147 |
0.9344 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9639 |
|
2.618 |
0.9551 |
|
1.618 |
0.9497 |
|
1.000 |
0.9464 |
|
0.618 |
0.9443 |
|
HIGH |
0.9410 |
|
0.618 |
0.9389 |
|
0.500 |
0.9383 |
|
0.382 |
0.9376 |
|
LOW |
0.9356 |
|
0.618 |
0.9322 |
|
1.000 |
0.9302 |
|
1.618 |
0.9268 |
|
2.618 |
0.9214 |
|
4.250 |
0.9126 |
|
|
| Fisher Pivots for day following 01-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9393 |
0.9396 |
| PP |
0.9388 |
0.9393 |
| S1 |
0.9383 |
0.9390 |
|