CME Japanese Yen Future December 2020
| Trading Metrics calculated at close of trading on 30-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2020 |
30-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9434 |
0.9420 |
-0.0014 |
-0.1% |
0.9332 |
| High |
0.9440 |
0.9420 |
-0.0020 |
-0.2% |
0.9366 |
| Low |
0.9416 |
0.9340 |
-0.0076 |
-0.8% |
0.9301 |
| Close |
0.9426 |
0.9368 |
-0.0059 |
-0.6% |
0.9355 |
| Range |
0.0024 |
0.0080 |
0.0057 |
240.4% |
0.0065 |
| ATR |
0.0050 |
0.0052 |
0.0003 |
5.2% |
0.0000 |
| Volume |
1 |
2 |
1 |
100.0% |
28 |
|
| Daily Pivots for day following 30-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9616 |
0.9572 |
0.9412 |
|
| R3 |
0.9536 |
0.9492 |
0.9390 |
|
| R2 |
0.9456 |
0.9456 |
0.9382 |
|
| R1 |
0.9412 |
0.9412 |
0.9375 |
0.9394 |
| PP |
0.9376 |
0.9376 |
0.9376 |
0.9367 |
| S1 |
0.9332 |
0.9332 |
0.9360 |
0.9314 |
| S2 |
0.9296 |
0.9296 |
0.9353 |
|
| S3 |
0.9216 |
0.9252 |
0.9346 |
|
| S4 |
0.9136 |
0.9172 |
0.9324 |
|
|
| Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9535 |
0.9510 |
0.9390 |
|
| R3 |
0.9470 |
0.9445 |
0.9372 |
|
| R2 |
0.9405 |
0.9405 |
0.9366 |
|
| R1 |
0.9380 |
0.9380 |
0.9360 |
0.9393 |
| PP |
0.9340 |
0.9340 |
0.9340 |
0.9347 |
| S1 |
0.9315 |
0.9315 |
0.9349 |
0.9328 |
| S2 |
0.9275 |
0.9275 |
0.9343 |
|
| S3 |
0.9210 |
0.9250 |
0.9337 |
|
| S4 |
0.9145 |
0.9185 |
0.9319 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9760 |
|
2.618 |
0.9629 |
|
1.618 |
0.9549 |
|
1.000 |
0.9500 |
|
0.618 |
0.9469 |
|
HIGH |
0.9420 |
|
0.618 |
0.9389 |
|
0.500 |
0.9380 |
|
0.382 |
0.9371 |
|
LOW |
0.9340 |
|
0.618 |
0.9291 |
|
1.000 |
0.9260 |
|
1.618 |
0.9211 |
|
2.618 |
0.9131 |
|
4.250 |
0.9000 |
|
|
| Fisher Pivots for day following 30-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9380 |
0.9390 |
| PP |
0.9376 |
0.9382 |
| S1 |
0.9372 |
0.9375 |
|