CME Japanese Yen Future December 2020
| Trading Metrics calculated at close of trading on 29-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2020 |
29-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9405 |
0.9434 |
0.0029 |
0.3% |
0.9332 |
| High |
0.9424 |
0.9440 |
0.0016 |
0.2% |
0.9366 |
| Low |
0.9368 |
0.9416 |
0.0049 |
0.5% |
0.9301 |
| Close |
0.9405 |
0.9426 |
0.0021 |
0.2% |
0.9355 |
| Range |
0.0056 |
0.0024 |
-0.0033 |
-58.0% |
0.0065 |
| ATR |
0.0051 |
0.0050 |
-0.0001 |
-2.3% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
28 |
|
| Daily Pivots for day following 29-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9498 |
0.9485 |
0.9439 |
|
| R3 |
0.9474 |
0.9462 |
0.9432 |
|
| R2 |
0.9451 |
0.9451 |
0.9430 |
|
| R1 |
0.9438 |
0.9438 |
0.9428 |
0.9433 |
| PP |
0.9427 |
0.9427 |
0.9427 |
0.9424 |
| S1 |
0.9415 |
0.9415 |
0.9424 |
0.9409 |
| S2 |
0.9404 |
0.9404 |
0.9422 |
|
| S3 |
0.9380 |
0.9391 |
0.9420 |
|
| S4 |
0.9357 |
0.9368 |
0.9413 |
|
|
| Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9535 |
0.9510 |
0.9390 |
|
| R3 |
0.9470 |
0.9445 |
0.9372 |
|
| R2 |
0.9405 |
0.9405 |
0.9366 |
|
| R1 |
0.9380 |
0.9380 |
0.9360 |
0.9393 |
| PP |
0.9340 |
0.9340 |
0.9340 |
0.9347 |
| S1 |
0.9315 |
0.9315 |
0.9349 |
0.9328 |
| S2 |
0.9275 |
0.9275 |
0.9343 |
|
| S3 |
0.9210 |
0.9250 |
0.9337 |
|
| S4 |
0.9145 |
0.9185 |
0.9319 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9539 |
|
2.618 |
0.9501 |
|
1.618 |
0.9478 |
|
1.000 |
0.9463 |
|
0.618 |
0.9454 |
|
HIGH |
0.9440 |
|
0.618 |
0.9431 |
|
0.500 |
0.9428 |
|
0.382 |
0.9425 |
|
LOW |
0.9416 |
|
0.618 |
0.9401 |
|
1.000 |
0.9393 |
|
1.618 |
0.9378 |
|
2.618 |
0.9354 |
|
4.250 |
0.9316 |
|
|
| Fisher Pivots for day following 29-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9428 |
0.9414 |
| PP |
0.9427 |
0.9402 |
| S1 |
0.9427 |
0.9391 |
|