CME Japanese Yen Future December 2020
| Trading Metrics calculated at close of trading on 28-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2020 |
28-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9371 |
0.9405 |
0.0034 |
0.4% |
0.9332 |
| High |
0.9389 |
0.9424 |
0.0035 |
0.4% |
0.9366 |
| Low |
0.9342 |
0.9368 |
0.0026 |
0.3% |
0.9301 |
| Close |
0.9371 |
0.9405 |
0.0034 |
0.4% |
0.9355 |
| Range |
0.0048 |
0.0056 |
0.0009 |
17.9% |
0.0065 |
| ATR |
0.0000 |
0.0051 |
0.0051 |
|
0.0000 |
| Volume |
3 |
0 |
-3 |
-100.0% |
28 |
|
| Daily Pivots for day following 28-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9567 |
0.9542 |
0.9436 |
|
| R3 |
0.9511 |
0.9486 |
0.9420 |
|
| R2 |
0.9455 |
0.9455 |
0.9415 |
|
| R1 |
0.9430 |
0.9430 |
0.9410 |
0.9433 |
| PP |
0.9399 |
0.9399 |
0.9399 |
0.9400 |
| S1 |
0.9374 |
0.9374 |
0.9400 |
0.9377 |
| S2 |
0.9343 |
0.9343 |
0.9395 |
|
| S3 |
0.9287 |
0.9318 |
0.9390 |
|
| S4 |
0.9231 |
0.9262 |
0.9374 |
|
|
| Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9535 |
0.9510 |
0.9390 |
|
| R3 |
0.9470 |
0.9445 |
0.9372 |
|
| R2 |
0.9405 |
0.9405 |
0.9366 |
|
| R1 |
0.9380 |
0.9380 |
0.9360 |
0.9393 |
| PP |
0.9340 |
0.9340 |
0.9340 |
0.9347 |
| S1 |
0.9315 |
0.9315 |
0.9349 |
0.9328 |
| S2 |
0.9275 |
0.9275 |
0.9343 |
|
| S3 |
0.9210 |
0.9250 |
0.9337 |
|
| S4 |
0.9145 |
0.9185 |
0.9319 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9662 |
|
2.618 |
0.9570 |
|
1.618 |
0.9514 |
|
1.000 |
0.9480 |
|
0.618 |
0.9458 |
|
HIGH |
0.9424 |
|
0.618 |
0.9402 |
|
0.500 |
0.9396 |
|
0.382 |
0.9389 |
|
LOW |
0.9368 |
|
0.618 |
0.9333 |
|
1.000 |
0.9312 |
|
1.618 |
0.9277 |
|
2.618 |
0.9221 |
|
4.250 |
0.9130 |
|
|
| Fisher Pivots for day following 28-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9402 |
0.9395 |
| PP |
0.9399 |
0.9386 |
| S1 |
0.9396 |
0.9376 |
|