CME Japanese Yen Future December 2020
| Trading Metrics calculated at close of trading on 27-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2020 |
27-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9355 |
0.9371 |
0.0017 |
0.2% |
0.9332 |
| High |
0.9355 |
0.9389 |
0.0035 |
0.4% |
0.9366 |
| Low |
0.9329 |
0.9342 |
0.0013 |
0.1% |
0.9301 |
| Close |
0.9355 |
0.9371 |
0.0017 |
0.2% |
0.9355 |
| Range |
0.0026 |
0.0048 |
0.0022 |
86.3% |
0.0065 |
| ATR |
|
|
|
|
|
| Volume |
0 |
3 |
3 |
|
28 |
|
| Daily Pivots for day following 27-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9510 |
0.9488 |
0.9397 |
|
| R3 |
0.9462 |
0.9440 |
0.9384 |
|
| R2 |
0.9415 |
0.9415 |
0.9380 |
|
| R1 |
0.9393 |
0.9393 |
0.9375 |
0.9395 |
| PP |
0.9367 |
0.9367 |
0.9367 |
0.9368 |
| S1 |
0.9345 |
0.9345 |
0.9367 |
0.9347 |
| S2 |
0.9320 |
0.9320 |
0.9362 |
|
| S3 |
0.9272 |
0.9298 |
0.9358 |
|
| S4 |
0.9225 |
0.9250 |
0.9345 |
|
|
| Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9535 |
0.9510 |
0.9390 |
|
| R3 |
0.9470 |
0.9445 |
0.9372 |
|
| R2 |
0.9405 |
0.9405 |
0.9366 |
|
| R1 |
0.9380 |
0.9380 |
0.9360 |
0.9393 |
| PP |
0.9340 |
0.9340 |
0.9340 |
0.9347 |
| S1 |
0.9315 |
0.9315 |
0.9349 |
0.9328 |
| S2 |
0.9275 |
0.9275 |
0.9343 |
|
| S3 |
0.9210 |
0.9250 |
0.9337 |
|
| S4 |
0.9145 |
0.9185 |
0.9319 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9591 |
|
2.618 |
0.9513 |
|
1.618 |
0.9466 |
|
1.000 |
0.9437 |
|
0.618 |
0.9418 |
|
HIGH |
0.9389 |
|
0.618 |
0.9371 |
|
0.500 |
0.9365 |
|
0.382 |
0.9360 |
|
LOW |
0.9342 |
|
0.618 |
0.9312 |
|
1.000 |
0.9294 |
|
1.618 |
0.9265 |
|
2.618 |
0.9217 |
|
4.250 |
0.9140 |
|
|
| Fisher Pivots for day following 27-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9369 |
0.9362 |
| PP |
0.9367 |
0.9354 |
| S1 |
0.9365 |
0.9345 |
|