CME Japanese Yen Future December 2020
| Trading Metrics calculated at close of trading on 24-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2020 |
24-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9339 |
0.9355 |
0.0016 |
0.2% |
0.9332 |
| High |
0.9356 |
0.9355 |
-0.0001 |
0.0% |
0.9366 |
| Low |
0.9301 |
0.9329 |
0.0029 |
0.3% |
0.9301 |
| Close |
0.9339 |
0.9355 |
0.0015 |
0.2% |
0.9355 |
| Range |
0.0055 |
0.0026 |
-0.0030 |
-53.6% |
0.0065 |
| ATR |
|
|
|
|
|
| Volume |
12 |
0 |
-12 |
-100.0% |
28 |
|
| Daily Pivots for day following 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9423 |
0.9414 |
0.9369 |
|
| R3 |
0.9397 |
0.9389 |
0.9362 |
|
| R2 |
0.9372 |
0.9372 |
0.9359 |
|
| R1 |
0.9363 |
0.9363 |
0.9357 |
0.9367 |
| PP |
0.9346 |
0.9346 |
0.9346 |
0.9348 |
| S1 |
0.9338 |
0.9338 |
0.9352 |
0.9342 |
| S2 |
0.9321 |
0.9321 |
0.9350 |
|
| S3 |
0.9295 |
0.9312 |
0.9347 |
|
| S4 |
0.9270 |
0.9287 |
0.9340 |
|
|
| Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9535 |
0.9510 |
0.9390 |
|
| R3 |
0.9470 |
0.9445 |
0.9372 |
|
| R2 |
0.9405 |
0.9405 |
0.9366 |
|
| R1 |
0.9380 |
0.9380 |
0.9360 |
0.9393 |
| PP |
0.9340 |
0.9340 |
0.9340 |
0.9347 |
| S1 |
0.9315 |
0.9315 |
0.9349 |
0.9328 |
| S2 |
0.9275 |
0.9275 |
0.9343 |
|
| S3 |
0.9210 |
0.9250 |
0.9337 |
|
| S4 |
0.9145 |
0.9185 |
0.9319 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9463 |
|
2.618 |
0.9421 |
|
1.618 |
0.9396 |
|
1.000 |
0.9380 |
|
0.618 |
0.9370 |
|
HIGH |
0.9355 |
|
0.618 |
0.9345 |
|
0.500 |
0.9342 |
|
0.382 |
0.9339 |
|
LOW |
0.9329 |
|
0.618 |
0.9313 |
|
1.000 |
0.9304 |
|
1.618 |
0.9288 |
|
2.618 |
0.9262 |
|
4.250 |
0.9221 |
|
|
| Fisher Pivots for day following 24-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9350 |
0.9346 |
| PP |
0.9346 |
0.9337 |
| S1 |
0.9342 |
0.9328 |
|