CME Japanese Yen Future December 2020
| Trading Metrics calculated at close of trading on 23-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2020 |
23-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9352 |
0.9339 |
-0.0013 |
-0.1% |
0.9371 |
| High |
0.9352 |
0.9356 |
0.0004 |
0.0% |
0.9414 |
| Low |
0.9317 |
0.9301 |
-0.0016 |
-0.2% |
0.9287 |
| Close |
0.9334 |
0.9339 |
0.0005 |
0.1% |
0.9350 |
| Range |
0.0035 |
0.0055 |
0.0020 |
57.1% |
0.0127 |
| ATR |
|
|
|
|
|
| Volume |
7 |
12 |
5 |
71.4% |
41 |
|
| Daily Pivots for day following 23-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9497 |
0.9473 |
0.9370 |
|
| R3 |
0.9442 |
0.9418 |
0.9355 |
|
| R2 |
0.9387 |
0.9387 |
0.9350 |
|
| R1 |
0.9363 |
0.9363 |
0.9345 |
0.9375 |
| PP |
0.9332 |
0.9332 |
0.9332 |
0.9338 |
| S1 |
0.9308 |
0.9308 |
0.9334 |
0.9320 |
| S2 |
0.9277 |
0.9277 |
0.9329 |
|
| S3 |
0.9222 |
0.9253 |
0.9324 |
|
| S4 |
0.9167 |
0.9198 |
0.9309 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9731 |
0.9668 |
0.9420 |
|
| R3 |
0.9604 |
0.9541 |
0.9385 |
|
| R2 |
0.9477 |
0.9477 |
0.9373 |
|
| R1 |
0.9414 |
0.9414 |
0.9362 |
0.9382 |
| PP |
0.9350 |
0.9350 |
0.9350 |
0.9334 |
| S1 |
0.9287 |
0.9287 |
0.9338 |
0.9255 |
| S2 |
0.9223 |
0.9223 |
0.9327 |
|
| S3 |
0.9096 |
0.9160 |
0.9315 |
|
| S4 |
0.8969 |
0.9033 |
0.9280 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9589 |
|
2.618 |
0.9499 |
|
1.618 |
0.9444 |
|
1.000 |
0.9411 |
|
0.618 |
0.9389 |
|
HIGH |
0.9356 |
|
0.618 |
0.9334 |
|
0.500 |
0.9328 |
|
0.382 |
0.9322 |
|
LOW |
0.9301 |
|
0.618 |
0.9267 |
|
1.000 |
0.9246 |
|
1.618 |
0.9212 |
|
2.618 |
0.9157 |
|
4.250 |
0.9067 |
|
|
| Fisher Pivots for day following 23-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9336 |
0.9337 |
| PP |
0.9332 |
0.9335 |
| S1 |
0.9328 |
0.9333 |
|