mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 18-Mar-2009
Day Change Summary
Previous Current
17-Mar-2009 18-Mar-2009 Change Change % Previous Week
Open 7,235 7,409 174 2.4% 6,681
High 7,415 7,575 160 2.2% 7,250
Low 7,173 7,258 85 1.2% 6,506
Close 7,407 7,498 91 1.2% 7,232
Range 242 317 75 31.0% 744
ATR 259 263 4 1.6% 0
Volume 38,230 28,376 -9,854 -25.8% 1,065,628
Daily Pivots for day following 18-Mar-2009
Classic Woodie Camarilla DeMark
R4 8,395 8,263 7,672
R3 8,078 7,946 7,585
R2 7,761 7,761 7,556
R1 7,629 7,629 7,527 7,695
PP 7,444 7,444 7,444 7,477
S1 7,312 7,312 7,469 7,378
S2 7,127 7,127 7,440
S3 6,810 6,995 7,411
S4 6,493 6,678 7,324
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 9,228 8,974 7,641
R3 8,484 8,230 7,437
R2 7,740 7,740 7,369
R1 7,486 7,486 7,300 7,613
PP 6,996 6,996 6,996 7,060
S1 6,742 6,742 7,164 6,869
S2 6,252 6,252 7,096
S3 5,508 5,998 7,028
S4 4,764 5,254 6,823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,575 6,833 742 9.9% 255 3.4% 90% True False 90,391
10 7,575 6,460 1,115 14.9% 268 3.6% 93% True False 167,336
20 7,616 6,460 1,156 15.4% 268 3.6% 90% False False 202,337
40 8,359 6,460 1,899 25.3% 257 3.4% 55% False False 204,281
60 9,048 6,460 2,588 34.5% 249 3.3% 40% False False 181,526
80 9,048 6,460 2,588 34.5% 291 3.9% 40% False False 147,852
100 9,612 6,460 3,152 42.0% 336 4.5% 33% False False 118,326
120 11,200 6,460 4,740 63.2% 387 5.2% 22% False False 98,667
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8,922
2.618 8,405
1.618 8,088
1.000 7,892
0.618 7,771
HIGH 7,575
0.618 7,454
0.500 7,417
0.382 7,379
LOW 7,258
0.618 7,062
1.000 6,941
1.618 6,745
2.618 6,428
4.250 5,911
Fisher Pivots for day following 18-Mar-2009
Pivot 1 day 3 day
R1 7,471 7,457
PP 7,444 7,415
S1 7,417 7,374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.