mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 17-Mar-2009
Day Change Summary
Previous Current
16-Mar-2009 17-Mar-2009 Change Change % Previous Week
Open 7,230 7,235 5 0.1% 6,681
High 7,391 7,415 24 0.3% 7,250
Low 7,172 7,173 1 0.0% 6,506
Close 7,236 7,407 171 2.4% 7,232
Range 219 242 23 10.5% 744
ATR 261 259 -1 -0.5% 0
Volume 56,667 38,230 -18,437 -32.5% 1,065,628
Daily Pivots for day following 17-Mar-2009
Classic Woodie Camarilla DeMark
R4 8,058 7,974 7,540
R3 7,816 7,732 7,474
R2 7,574 7,574 7,451
R1 7,490 7,490 7,429 7,532
PP 7,332 7,332 7,332 7,353
S1 7,248 7,248 7,385 7,290
S2 7,090 7,090 7,363
S3 6,848 7,006 7,341
S4 6,606 6,764 7,274
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 9,228 8,974 7,641
R3 8,484 8,230 7,437
R2 7,740 7,740 7,369
R1 7,486 7,486 7,300 7,613
PP 6,996 6,996 6,996 7,060
S1 6,742 6,742 7,164 6,869
S2 6,252 6,252 7,096
S3 5,508 5,998 7,028
S4 4,764 5,254 6,823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,415 6,833 582 7.9% 225 3.0% 99% True False 132,783
10 7,415 6,460 955 12.9% 273 3.7% 99% True False 188,043
20 7,616 6,460 1,156 15.6% 260 3.5% 82% False False 213,005
40 8,392 6,460 1,932 26.1% 263 3.5% 49% False False 208,839
60 9,048 6,460 2,588 34.9% 250 3.4% 37% False False 184,164
80 9,048 6,460 2,588 34.9% 294 4.0% 37% False False 147,504
100 9,612 6,460 3,152 42.6% 341 4.6% 30% False False 118,043
120 11,200 6,460 4,740 64.0% 386 5.2% 20% False False 98,431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8,444
2.618 8,049
1.618 7,807
1.000 7,657
0.618 7,565
HIGH 7,415
0.618 7,323
0.500 7,294
0.382 7,266
LOW 7,173
0.618 7,024
1.000 6,931
1.618 6,782
2.618 6,540
4.250 6,145
Fisher Pivots for day following 17-Mar-2009
Pivot 1 day 3 day
R1 7,369 7,358
PP 7,332 7,309
S1 7,294 7,261

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.