mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 10-Mar-2009
Day Change Summary
Previous Current
09-Mar-2009 10-Mar-2009 Change Change % Previous Week
Open 6,681 6,523 -158 -2.4% 7,043
High 6,713 6,928 215 3.2% 7,050
Low 6,508 6,506 -2 0.0% 6,460
Close 6,528 6,887 359 5.5% 6,674
Range 205 422 217 105.9% 590
ATR 263 275 11 4.3% 0
Volume 270,589 226,019 -44,570 -16.5% 1,211,789
Daily Pivots for day following 10-Mar-2009
Classic Woodie Camarilla DeMark
R4 8,040 7,885 7,119
R3 7,618 7,463 7,003
R2 7,196 7,196 6,964
R1 7,041 7,041 6,926 7,119
PP 6,774 6,774 6,774 6,812
S1 6,619 6,619 6,848 6,697
S2 6,352 6,352 6,810
S3 5,930 6,197 6,771
S4 5,508 5,775 6,655
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 8,498 8,176 6,999
R3 7,908 7,586 6,836
R2 7,318 7,318 6,782
R1 6,996 6,996 6,728 6,862
PP 6,728 6,728 6,728 6,661
S1 6,406 6,406 6,620 6,272
S2 6,138 6,138 6,566
S3 5,548 5,816 6,512
S4 4,958 5,226 6,350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,972 6,460 512 7.4% 322 4.7% 83% False False 243,303
10 7,393 6,460 933 13.5% 281 4.1% 46% False False 241,871
20 8,225 6,460 1,765 25.6% 269 3.9% 24% False False 231,677
40 8,548 6,460 2,088 30.3% 266 3.9% 20% False False 215,618
60 9,048 6,460 2,588 37.6% 260 3.8% 16% False False 185,442
80 9,048 6,460 2,588 37.6% 314 4.6% 16% False False 139,223
100 9,612 6,460 3,152 45.8% 361 5.2% 14% False False 111,411
120 11,540 6,460 5,080 73.8% 397 5.8% 8% False False 92,900
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 8,722
2.618 8,033
1.618 7,611
1.000 7,350
0.618 7,189
HIGH 6,928
0.618 6,767
0.500 6,717
0.382 6,667
LOW 6,506
0.618 6,245
1.000 6,084
1.618 5,823
2.618 5,401
4.250 4,713
Fisher Pivots for day following 10-Mar-2009
Pivot 1 day 3 day
R1 6,830 6,823
PP 6,774 6,758
S1 6,717 6,694

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.