mini-sized Dow ($5) Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2009
Day Change Summary Previous Current 05-Mar-2009 06-Mar-2009 Change Change % Previous Week Open 6,836 6,627 -209 -3.1% 7,043 High 6,861 6,746 -115 -1.7% 7,050 Low 6,534 6,460 -74 -1.1% 6,460 Close 6,631 6,674 43 0.6% 6,674 Range 327 286 -41 -12.5% 590 ATR 267 268 1 0.5% 0 Volume 234,312 250,150 15,838 6.8% 1,211,789
Daily Pivots for day following 06-Mar-2009 Classic Woodie Camarilla DeMark R4 7,485 7,365 6,831 R3 7,199 7,079 6,753 R2 6,913 6,913 6,727 R1 6,793 6,793 6,700 6,853 PP 6,627 6,627 6,627 6,657 S1 6,507 6,507 6,648 6,567 S2 6,341 6,341 6,622 S3 6,055 6,221 6,595 S4 5,769 5,935 6,517	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 8,498 8,176 6,999 R3 7,908 7,586 6,836 R2 7,318 7,318 6,782 R1 6,996 6,996 6,728 6,862 PP 6,728 6,728 6,728 6,661 S1 6,406 6,406 6,620 6,272 S2 6,138 6,138 6,566 S3 5,548 5,816 6,512 S4 4,958 5,226 6,350
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,050 6,460 590 8.8% 301 4.5% 36% False True 242,357 10 7,497 6,460 1,037 15.5% 286 4.3% 21% False True 243,144 20 8,280 6,460 1,820 27.3% 261 3.9% 12% False True 229,506 40 8,758 6,460 2,298 34.4% 261 3.9% 9% False True 211,210 60 9,048 6,460 2,588 38.8% 258 3.9% 8% False True 177,211 80 9,167 6,460 2,707 40.6% 317 4.7% 8% False True 133,021 100 9,894 6,460 3,434 51.5% 373 5.6% 6% False True 106,458 120 11,540 6,460 5,080 76.1% 396 5.9% 4% False True 88,763
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 64 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 7,962 2.618 7,495 1.618 7,209 1.000 7,032 0.618 6,923 HIGH 6,746 0.618 6,637 0.500 6,603 0.382 6,569 LOW 6,460 0.618 6,283 1.000 6,174 1.618 5,997 2.618 5,711 4.250 5,245
Fisher Pivots for day following 06-Mar-2009 Pivot 1 day 3 day R1 6,650 6,716 PP 6,627 6,702 S1 6,603 6,688

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.