mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 03-Mar-2009
Day Change Summary
Previous Current
02-Mar-2009 03-Mar-2009 Change Change % Previous Week
Open 7,043 6,784 -259 -3.7% 7,367
High 7,050 6,877 -173 -2.5% 7,497
Low 6,740 6,662 -78 -1.2% 7,012
Close 6,790 6,669 -121 -1.8% 7,052
Range 310 215 -95 -30.6% 485
ATR 257 254 -3 -1.2% 0
Volume 240,794 251,087 10,293 4.3% 1,219,658
Daily Pivots for day following 03-Mar-2009
Classic Woodie Camarilla DeMark
R4 7,381 7,240 6,787
R3 7,166 7,025 6,728
R2 6,951 6,951 6,709
R1 6,810 6,810 6,689 6,773
PP 6,736 6,736 6,736 6,718
S1 6,595 6,595 6,649 6,558
S2 6,521 6,521 6,630
S3 6,306 6,380 6,610
S4 6,091 6,165 6,551
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 8,642 8,332 7,319
R3 8,157 7,847 7,186
R2 7,672 7,672 7,141
R1 7,362 7,362 7,097 7,275
PP 7,187 7,187 7,187 7,143
S1 6,877 6,877 7,008 6,790
S2 6,702 6,702 6,963
S3 6,217 6,392 6,919
S4 5,732 5,907 6,785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,393 6,662 731 11.0% 241 3.6% 1% False True 240,438
10 7,616 6,662 954 14.3% 247 3.7% 1% False True 237,967
20 8,280 6,662 1,618 24.3% 248 3.7% 0% False True 220,592
40 9,048 6,662 2,386 35.8% 251 3.8% 0% False True 202,978
60 9,048 6,662 2,386 35.8% 265 4.0% 0% False True 165,250
80 9,612 6,662 2,950 44.2% 323 4.8% 0% False True 124,028
100 9,894 6,662 3,232 48.5% 388 5.8% 0% False True 99,289
120 11,540 6,662 4,878 73.1% 392 5.9% 0% False True 82,764
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,791
2.618 7,440
1.618 7,225
1.000 7,092
0.618 7,010
HIGH 6,877
0.618 6,795
0.500 6,770
0.382 6,744
LOW 6,662
0.618 6,529
1.000 6,447
1.618 6,314
2.618 6,099
4.250 5,748
Fisher Pivots for day following 03-Mar-2009
Pivot 1 day 3 day
R1 6,770 6,934
PP 6,736 6,845
S1 6,703 6,757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.