mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 02-Mar-2009
Day Change Summary
Previous Current
27-Feb-2009 02-Mar-2009 Change Change % Previous Week
Open 7,177 7,043 -134 -1.9% 7,367
High 7,205 7,050 -155 -2.2% 7,497
Low 7,012 6,740 -272 -3.9% 7,012
Close 7,052 6,790 -262 -3.7% 7,052
Range 193 310 117 60.6% 485
ATR 252 257 4 1.7% 0
Volume 208,827 240,794 31,967 15.3% 1,219,658
Daily Pivots for day following 02-Mar-2009
Classic Woodie Camarilla DeMark
R4 7,790 7,600 6,961
R3 7,480 7,290 6,875
R2 7,170 7,170 6,847
R1 6,980 6,980 6,819 6,920
PP 6,860 6,860 6,860 6,830
S1 6,670 6,670 6,762 6,610
S2 6,550 6,550 6,733
S3 6,240 6,360 6,705
S4 5,930 6,050 6,620
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 8,642 8,332 7,319
R3 8,157 7,847 7,186
R2 7,672 7,672 7,141
R1 7,362 7,362 7,097 7,275
PP 7,187 7,187 7,187 7,143
S1 6,877 6,877 7,008 6,790
S2 6,702 6,702 6,963
S3 6,217 6,392 6,919
S4 5,732 5,907 6,785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,393 6,740 653 9.6% 251 3.7% 8% False True 237,221
10 7,772 6,740 1,032 15.2% 252 3.7% 5% False True 232,480
20 8,280 6,740 1,540 22.7% 246 3.6% 3% False True 217,677
40 9,048 6,740 2,308 34.0% 253 3.7% 2% False True 198,369
60 9,048 6,740 2,308 34.0% 268 3.9% 2% False True 161,076
80 9,612 6,740 2,872 42.3% 324 4.8% 2% False True 120,891
100 10,139 6,740 3,399 50.1% 393 5.8% 1% False True 96,784
120 11,542 6,740 4,802 70.7% 392 5.8% 1% False True 80,671
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 8,368
2.618 7,862
1.618 7,552
1.000 7,360
0.618 7,242
HIGH 7,050
0.618 6,932
0.500 6,895
0.382 6,859
LOW 6,740
0.618 6,549
1.000 6,430
1.618 6,239
2.618 5,929
4.250 5,423
Fisher Pivots for day following 02-Mar-2009
Pivot 1 day 3 day
R1 6,895 7,067
PP 6,860 6,974
S1 6,825 6,882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.