mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 27-Feb-2009
Day Change Summary
Previous Current
26-Feb-2009 27-Feb-2009 Change Change % Previous Week
Open 7,224 7,177 -47 -0.7% 7,367
High 7,393 7,205 -188 -2.5% 7,497
Low 7,158 7,012 -146 -2.0% 7,012
Close 7,178 7,052 -126 -1.8% 7,052
Range 235 193 -42 -17.9% 485
ATR 257 252 -5 -1.8% 0
Volume 272,594 208,827 -63,767 -23.4% 1,219,658
Daily Pivots for day following 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 7,669 7,553 7,158
R3 7,476 7,360 7,105
R2 7,283 7,283 7,088
R1 7,167 7,167 7,070 7,129
PP 7,090 7,090 7,090 7,070
S1 6,974 6,974 7,034 6,936
S2 6,897 6,897 7,017
S3 6,704 6,781 6,999
S4 6,511 6,588 6,946
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 8,642 8,332 7,319
R3 8,157 7,847 7,186
R2 7,672 7,672 7,141
R1 7,362 7,362 7,097 7,275
PP 7,187 7,187 7,187 7,143
S1 6,877 6,877 7,008 6,790
S2 6,702 6,702 6,963
S3 6,217 6,392 6,919
S4 5,732 5,907 6,785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,497 7,012 485 6.9% 271 3.8% 8% False True 243,931
10 7,965 7,012 953 13.5% 241 3.4% 4% False True 233,707
20 8,280 7,012 1,268 18.0% 243 3.4% 3% False True 213,821
40 9,048 7,012 2,036 28.9% 250 3.5% 2% False True 194,499
60 9,048 7,012 2,036 28.9% 268 3.8% 2% False True 157,074
80 9,612 7,012 2,600 36.9% 323 4.6% 2% False True 117,883
100 10,351 7,012 3,339 47.3% 398 5.6% 1% False True 94,379
120 11,542 7,012 4,530 64.2% 391 5.5% 1% False True 78,665
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 8,025
2.618 7,710
1.618 7,517
1.000 7,398
0.618 7,324
HIGH 7,205
0.618 7,131
0.500 7,109
0.382 7,086
LOW 7,012
0.618 6,893
1.000 6,819
1.618 6,700
2.618 6,507
4.250 6,192
Fisher Pivots for day following 27-Feb-2009
Pivot 1 day 3 day
R1 7,109 7,203
PP 7,090 7,152
S1 7,071 7,102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.