mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 26-Feb-2009
Day Change Summary
Previous Current
25-Feb-2009 26-Feb-2009 Change Change % Previous Week
Open 7,305 7,224 -81 -1.1% 7,751
High 7,391 7,393 2 0.0% 7,772
Low 7,139 7,158 19 0.3% 7,228
Close 7,228 7,178 -50 -0.7% 7,352
Range 252 235 -17 -6.7% 544
ATR 259 257 -2 -0.7% 0
Volume 228,892 272,594 43,702 19.1% 864,355
Daily Pivots for day following 26-Feb-2009
Classic Woodie Camarilla DeMark
R4 7,948 7,798 7,307
R3 7,713 7,563 7,243
R2 7,478 7,478 7,221
R1 7,328 7,328 7,200 7,286
PP 7,243 7,243 7,243 7,222
S1 7,093 7,093 7,157 7,051
S2 7,008 7,008 7,135
S3 6,773 6,858 7,114
S4 6,538 6,623 7,049
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 9,083 8,761 7,651
R3 8,539 8,217 7,502
R2 7,995 7,995 7,452
R1 7,673 7,673 7,402 7,562
PP 7,451 7,451 7,451 7,395
S1 7,129 7,129 7,302 7,018
S2 6,907 6,907 7,252
S3 6,363 6,585 7,203
S4 5,819 6,041 7,053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,497 7,086 411 5.7% 280 3.9% 22% False False 240,954
10 7,965 7,086 879 12.2% 250 3.5% 10% False False 230,357
20 8,322 7,086 1,236 17.2% 245 3.4% 7% False False 212,153
40 9,048 7,086 1,962 27.3% 250 3.5% 5% False False 190,888
60 9,048 7,086 1,962 27.3% 276 3.8% 5% False False 153,594
80 9,612 7,086 2,526 35.2% 325 4.5% 4% False False 115,275
100 10,810 7,086 3,724 51.9% 401 5.6% 2% False False 92,292
120 11,542 7,086 4,456 62.1% 391 5.4% 2% False False 76,925
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 8,392
2.618 8,008
1.618 7,773
1.000 7,628
0.618 7,538
HIGH 7,393
0.618 7,303
0.500 7,276
0.382 7,248
LOW 7,158
0.618 7,013
1.000 6,923
1.618 6,778
2.618 6,543
4.250 6,159
Fisher Pivots for day following 26-Feb-2009
Pivot 1 day 3 day
R1 7,276 7,247
PP 7,243 7,224
S1 7,211 7,201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.