mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 25-Feb-2009
Day Change Summary
Previous Current
24-Feb-2009 25-Feb-2009 Change Change % Previous Week
Open 7,120 7,305 185 2.6% 7,751
High 7,366 7,391 25 0.3% 7,772
Low 7,101 7,139 38 0.5% 7,228
Close 7,304 7,228 -76 -1.0% 7,352
Range 265 252 -13 -4.9% 544
ATR 259 259 -1 -0.2% 0
Volume 235,000 228,892 -6,108 -2.6% 864,355
Daily Pivots for day following 25-Feb-2009
Classic Woodie Camarilla DeMark
R4 8,009 7,870 7,367
R3 7,757 7,618 7,297
R2 7,505 7,505 7,274
R1 7,366 7,366 7,251 7,310
PP 7,253 7,253 7,253 7,224
S1 7,114 7,114 7,205 7,058
S2 7,001 7,001 7,182
S3 6,749 6,862 7,159
S4 6,497 6,610 7,090
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 9,083 8,761 7,651
R3 8,539 8,217 7,502
R2 7,995 7,995 7,452
R1 7,673 7,673 7,402 7,562
PP 7,451 7,451 7,451 7,395
S1 7,129 7,129 7,302 7,018
S2 6,907 6,907 7,252
S3 6,363 6,585 7,203
S4 5,819 6,041 7,053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,616 7,086 530 7.3% 272 3.8% 27% False False 232,929
10 7,965 7,086 879 12.2% 240 3.3% 16% False False 230,525
20 8,359 7,086 1,273 17.6% 248 3.4% 11% False False 207,887
40 9,048 7,086 1,962 27.1% 249 3.4% 7% False False 184,566
60 9,048 7,086 1,962 27.1% 276 3.8% 7% False False 149,054
80 9,612 7,086 2,526 34.9% 326 4.5% 6% False False 111,871
100 10,924 7,086 3,838 53.1% 403 5.6% 4% False False 89,568
120 11,542 7,086 4,456 61.6% 391 5.4% 3% False False 74,653
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8,462
2.618 8,051
1.618 7,799
1.000 7,643
0.618 7,547
HIGH 7,391
0.618 7,295
0.500 7,265
0.382 7,235
LOW 7,139
0.618 6,983
1.000 6,887
1.618 6,731
2.618 6,479
4.250 6,068
Fisher Pivots for day following 25-Feb-2009
Pivot 1 day 3 day
R1 7,265 7,292
PP 7,253 7,270
S1 7,240 7,249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.