mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 24-Feb-2009
Day Change Summary
Previous Current
23-Feb-2009 24-Feb-2009 Change Change % Previous Week
Open 7,367 7,120 -247 -3.4% 7,751
High 7,497 7,366 -131 -1.7% 7,772
Low 7,086 7,101 15 0.2% 7,228
Close 7,116 7,304 188 2.6% 7,352
Range 411 265 -146 -35.5% 544
ATR 259 259 0 0.2% 0
Volume 274,345 235,000 -39,345 -14.3% 864,355
Daily Pivots for day following 24-Feb-2009
Classic Woodie Camarilla DeMark
R4 8,052 7,943 7,450
R3 7,787 7,678 7,377
R2 7,522 7,522 7,353
R1 7,413 7,413 7,328 7,468
PP 7,257 7,257 7,257 7,284
S1 7,148 7,148 7,280 7,203
S2 6,992 6,992 7,256
S3 6,727 6,883 7,231
S4 6,462 6,618 7,158
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 9,083 8,761 7,651
R3 8,539 8,217 7,502
R2 7,995 7,995 7,452
R1 7,673 7,673 7,402 7,562
PP 7,451 7,451 7,451 7,395
S1 7,129 7,129 7,302 7,018
S2 6,907 6,907 7,252
S3 6,363 6,585 7,203
S4 5,819 6,041 7,053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,616 7,086 530 7.3% 252 3.5% 41% False False 235,495
10 8,225 7,086 1,139 15.6% 256 3.5% 19% False False 221,483
20 8,359 7,086 1,273 17.4% 242 3.3% 17% False False 206,926
40 9,048 7,086 1,962 26.9% 245 3.4% 11% False False 179,540
60 9,048 7,086 1,962 26.9% 279 3.8% 11% False False 145,246
80 9,612 7,086 2,526 34.6% 329 4.5% 9% False False 109,012
100 10,924 7,086 3,838 52.5% 403 5.5% 6% False False 87,280
120 11,545 7,086 4,459 61.0% 390 5.3% 5% False False 72,746
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,492
2.618 8,060
1.618 7,795
1.000 7,631
0.618 7,530
HIGH 7,366
0.618 7,265
0.500 7,234
0.382 7,202
LOW 7,101
0.618 6,937
1.000 6,836
1.618 6,672
2.618 6,407
4.250 5,975
Fisher Pivots for day following 24-Feb-2009
Pivot 1 day 3 day
R1 7,281 7,300
PP 7,257 7,296
S1 7,234 7,292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.