mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 23-Feb-2009
Day Change Summary
Previous Current
20-Feb-2009 23-Feb-2009 Change Change % Previous Week
Open 7,454 7,367 -87 -1.2% 7,751
High 7,465 7,497 32 0.4% 7,772
Low 7,228 7,086 -142 -2.0% 7,228
Close 7,352 7,116 -236 -3.2% 7,352
Range 237 411 174 73.4% 544
ATR 247 259 12 4.7% 0
Volume 193,941 274,345 80,404 41.5% 864,355
Daily Pivots for day following 23-Feb-2009
Classic Woodie Camarilla DeMark
R4 8,466 8,202 7,342
R3 8,055 7,791 7,229
R2 7,644 7,644 7,191
R1 7,380 7,380 7,154 7,307
PP 7,233 7,233 7,233 7,196
S1 6,969 6,969 7,078 6,896
S2 6,822 6,822 7,041
S3 6,411 6,558 7,003
S4 6,000 6,147 6,890
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 9,083 8,761 7,651
R3 8,539 8,217 7,502
R2 7,995 7,995 7,452
R1 7,673 7,673 7,402 7,562
PP 7,451 7,451 7,451 7,395
S1 7,129 7,129 7,302 7,018
S2 6,907 6,907 7,252
S3 6,363 6,585 7,203
S4 5,819 6,041 7,053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,772 7,086 686 9.6% 254 3.6% 4% False True 227,740
10 8,280 7,086 1,194 16.8% 245 3.4% 3% False True 218,549
20 8,359 7,086 1,273 17.9% 245 3.4% 2% False True 207,063
40 9,048 7,086 1,962 27.6% 241 3.4% 2% False True 176,540
60 9,048 7,086 1,962 27.6% 280 3.9% 2% False True 141,340
80 9,612 7,086 2,526 35.5% 340 4.8% 1% False True 106,075
100 10,924 7,086 3,838 53.9% 404 5.7% 1% False True 84,933
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 9,244
2.618 8,573
1.618 8,162
1.000 7,908
0.618 7,751
HIGH 7,497
0.618 7,340
0.500 7,292
0.382 7,243
LOW 7,086
0.618 6,832
1.000 6,675
1.618 6,421
2.618 6,010
4.250 5,339
Fisher Pivots for day following 23-Feb-2009
Pivot 1 day 3 day
R1 7,292 7,351
PP 7,233 7,273
S1 7,175 7,194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.