mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 20-Feb-2009
Day Change Summary
Previous Current
19-Feb-2009 20-Feb-2009 Change Change % Previous Week
Open 7,486 7,454 -32 -0.4% 7,751
High 7,616 7,465 -151 -2.0% 7,772
Low 7,424 7,228 -196 -2.6% 7,228
Close 7,462 7,352 -110 -1.5% 7,352
Range 192 237 45 23.4% 544
ATR 248 247 -1 -0.3% 0
Volume 232,469 193,941 -38,528 -16.6% 864,355
Daily Pivots for day following 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 8,059 7,943 7,482
R3 7,822 7,706 7,417
R2 7,585 7,585 7,396
R1 7,469 7,469 7,374 7,409
PP 7,348 7,348 7,348 7,318
S1 7,232 7,232 7,330 7,172
S2 7,111 7,111 7,309
S3 6,874 6,995 7,287
S4 6,637 6,758 7,222
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 9,083 8,761 7,651
R3 8,539 8,217 7,502
R2 7,995 7,995 7,452
R1 7,673 7,673 7,402 7,562
PP 7,451 7,451 7,451 7,395
S1 7,129 7,129 7,302 7,018
S2 6,907 6,907 7,252
S3 6,363 6,585 7,203
S4 5,819 6,041 7,053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,965 7,228 737 10.0% 211 2.9% 17% False True 223,483
10 8,280 7,228 1,052 14.3% 235 3.2% 12% False True 215,867
20 8,359 7,228 1,131 15.4% 237 3.2% 11% False True 205,461
40 9,048 7,228 1,820 24.8% 236 3.2% 7% False True 173,030
60 9,048 7,228 1,820 24.8% 284 3.9% 7% False True 136,777
80 9,612 7,228 2,384 32.4% 342 4.7% 5% False True 102,648
100 11,200 7,228 3,972 54.0% 408 5.5% 3% False True 82,194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8,472
2.618 8,086
1.618 7,849
1.000 7,702
0.618 7,612
HIGH 7,465
0.618 7,375
0.500 7,347
0.382 7,319
LOW 7,228
0.618 7,082
1.000 6,991
1.618 6,845
2.618 6,608
4.250 6,221
Fisher Pivots for day following 20-Feb-2009
Pivot 1 day 3 day
R1 7,350 7,422
PP 7,348 7,399
S1 7,347 7,375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.