mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 19-Feb-2009
Day Change Summary
Previous Current
18-Feb-2009 19-Feb-2009 Change Change % Previous Week
Open 7,520 7,486 -34 -0.5% 8,275
High 7,598 7,616 18 0.2% 8,280
Low 7,443 7,424 -19 -0.3% 7,662
Close 7,483 7,462 -21 -0.3% 7,779
Range 155 192 37 23.9% 618
ATR 252 248 -4 -1.7% 0
Volume 241,723 232,469 -9,254 -3.8% 1,046,795
Daily Pivots for day following 19-Feb-2009
Classic Woodie Camarilla DeMark
R4 8,077 7,961 7,568
R3 7,885 7,769 7,515
R2 7,693 7,693 7,497
R1 7,577 7,577 7,480 7,539
PP 7,501 7,501 7,501 7,482
S1 7,385 7,385 7,445 7,347
S2 7,309 7,309 7,427
S3 7,117 7,193 7,409
S4 6,925 7,001 7,357
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 9,761 9,388 8,119
R3 9,143 8,770 7,949
R2 8,525 8,525 7,892
R1 8,152 8,152 7,836 8,030
PP 7,907 7,907 7,907 7,846
S1 7,534 7,534 7,722 7,412
S2 7,289 7,289 7,666
S3 6,671 6,916 7,609
S4 6,053 6,298 7,439
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,965 7,424 541 7.3% 220 2.9% 7% False True 219,759
10 8,280 7,424 856 11.5% 238 3.2% 4% False True 216,265
20 8,359 7,424 935 12.5% 241 3.2% 4% False True 206,130
40 9,048 7,424 1,624 21.8% 237 3.2% 2% False True 172,485
60 9,048 7,398 1,650 22.1% 291 3.9% 4% False False 133,559
80 9,612 7,398 2,214 29.7% 348 4.7% 3% False False 100,227
100 11,200 7,398 3,802 51.0% 409 5.5% 2% False False 80,255
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,432
2.618 8,119
1.618 7,927
1.000 7,808
0.618 7,735
HIGH 7,616
0.618 7,543
0.500 7,520
0.382 7,497
LOW 7,424
0.618 7,305
1.000 7,232
1.618 7,113
2.618 6,921
4.250 6,608
Fisher Pivots for day following 19-Feb-2009
Pivot 1 day 3 day
R1 7,520 7,598
PP 7,501 7,553
S1 7,481 7,507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.